GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 380 Value ($000) $9 Avg Close $24.11 Range $21.69 - $28.37

Q3 2025

Shares 285 Value ($000) $8 Avg Close $26.57 Range $21.81 - $29.38

Q2 2025

Shares 275 Value ($000) $6 Avg Close $21.86 Range $20.28 - $23.86

Q4 2024

Shares 5 Value ($000) $0 Avg Close $29.93 Range $28.38 - $31.48

Q3 2024

Shares 5 Value ($000) $0 Avg Close $31.06 Range $28.30 - $35.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	380	$9	$24.11	$21.69 - $28.37
Q3 2025	285	$8	$26.57	$21.81 - $29.38
Q2 2025	275	$6	$21.86	$20.28 - $23.86
Q4 2024	5	$0	$29.93	$28.38 - $31.48
Q3 2024	5	$0	$31.06	$28.30 - $35.32