GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,073,852 Value ($000) $164,609 Avg Close $24.11 Range $21.69 - $28.37
Q3 2025
Shares 7,439,795 Value ($000) $210,546 Avg Close $26.57 Range $21.81 - $29.38
Q2 2025
Shares 7,439,333 Value ($000) $163,591 Avg Close $21.86 Range $20.28 - $23.86
Q1 2025
Shares 7,364,554 Value ($000) $171,594 Avg Close $25.57 Range $22.87 - $28.88
Q4 2024
Shares 7,327,988 Value ($000) $210,533 Avg Close $29.93 Range $28.38 - $31.48
Q3 2024
Shares 7,165,388 Value ($000) $212,740 Avg Close $31.06 Range $28.30 - $35.32
Q2 2024
Shares 7,159,580 Value ($000) $241,349 Avg Close $34.53 Range $33.23 - $36.46
Q1 2024
Shares 7,128,686 Value ($000) $257,488 Avg Close $34.59 Range $30.76 - $37.58
Q4 2023
Shares 6,914,340 Value ($000) $225,822 Avg Close $30.89 Range $27.86 - $33.03
Q3 2023
Shares 6,723,825 Value ($000) $218,793 Avg Close $32.06 Range $28.59 - $34.33
Q2 2023
Shares 6,776,954 Value ($000) $198,294 Avg Close $27.56 Range $25.85 - $29.49
Q1 2023
Shares 6,886,387 Value ($000) $193,025 Avg Close $28.18 Range $25.77 - $30.41
Q4 2022
Shares 6,786,324 Value ($000) $185,063 Avg Close $26.68 Range $23.28 - $29.63
Q3 2022
Shares 6,592,791 Value ($000) $157,172 Avg Close $27.45 Range $23.70 - $29.69
Q2 2022
Shares 6,354,038 Value ($000) $177,722 Avg Close $29.10 Range $26.16 - $31.48
Q1 2022
Shares 6,564,267 Value ($000) $191,480 Avg Close $31.10 Range $27.41 - $36.65
Q4 2021
Shares 6,314,445 Value ($000) $220,058 Avg Close $35.48 Range $32.68 - $37.90
Q3 2021
Shares 6,248,866 Value ($000) $206,088 Avg Close $32.29 Range $30.40 - $34.43
Q2 2021
Shares 6,433,099 Value ($000) $212,871 Avg Close $34.68 Range $31.66 - $36.65
Q1 2021
Shares 6,128,848 Value ($000) $218,616 Avg Close $35.52 Range $32.00 - $37.75
Q4 2020
Shares 6,132,465 Value ($000) $208,075 Avg Close $30.84 Range $25.62 - $34.30
Q3 2020
Shares 6,041,758 Value ($000) $155,575 Avg Close $26.57 Range $24.70 - $28.34
Q2 2020
Shares 6,222,326 Value ($000) $160,349 Avg Close $25.06 Range $20.39 - $28.14
Q1 2020
Shares 6,498,674 Value ($000) $144,011 Avg Close $27.77 Range $19.48 - $31.27
Q4 2019
Shares 6,431,649 Value ($000) $186,389 Avg Close $28.16 Range $25.50 - $29.74
Q3 2019
Shares 6,590,018 Value ($000) $181,456 Avg Close $26.43 Range $23.21 - $28.43
Q2 2019
Shares 6,622,776 Value ($000) $162,987 Avg Close $22.65 Range $20.61 - $25.00
Q1 2019
Shares 6,863,775 Value ($000) $141,943 Avg Close $20.90 Range $19.55 - $23.15
Q4 2018
Shares 6,715,366 Value ($000) $135,718 Avg Close $20.95 Range $17.80 - $23.05
Q3 2018
Shares 7,393,323 Value ($000) $158,665 Avg Close $23.14 Range $21.11 - $24.94
Q2 2018
Shares 7,395,373 Value ($000) $170,243 Avg Close $23.73 Range $21.82 - $25.41
Q1 2018
Shares 7,640,504 Value ($000) $175,883 Avg Close $22.76 Range $20.78 - $24.07
Q4 2017
Shares 8,011,703 Value ($000) $167,840 Avg Close $19.89 Range $18.51 - $21.16
Q3 2017
Shares 7,968,457 Value ($000) $157,779 Avg Close $18.18 Range $16.59 - $19.98
Q2 2017
Shares 7,663,423 Value ($000) $145,368 Avg Close $19.49 Range $18.06 - $21.49
Q1 2017
Shares 7,765,951 Value ($000) $165,651 Avg Close $20.99 Range $19.76 - $22.12
Q4 2016
Shares 7,426,634 Value ($000) $146,224 Avg Close $18.20 Range $16.06 - $20.39
Q3 2016
Shares 7,418,594 Value ($000) $130,277 Avg Close $17.28 Range $14.66 - $18.30
Q2 2016
Shares 7,500,089 Value ($000) $115,874 Avg Close $15.89 Range $14.69 - $16.60
Q1 2016
Shares 7,510,911 Value ($000) $117,844 Avg Close $14.56 Range $12.93 - $15.90
Q4 2015
Shares 7,446,656 Value ($000) $119,217 Avg Close $16.16 Range $15.29 - $16.91
Q3 2015
Shares 7,336,096 Value ($000) $113,713 Avg Close $15.89 Range $13.84 - $16.80
Q2 2015
Shares 7,507,573 Value ($000) $123,276 Avg Close $17.48 Range $16.34 - $18.55
Q1 2015
Shares 7,861,354 Value ($000) $143,864 Avg Close $17.65 Range $15.83 - $18.80
Q4 2014
Shares 3,811,507 Value ($000) $137,709 Avg Close $16.61 Range $13.16 - $19.06
Q3 2014
Shares 3,892,946 Value ($000) $104,216 Avg Close $14.54 Range $13.33 - $15.15
Q2 2014
Shares 3,959,628 Value ($000) $115,190 Avg Close $14.60 Range $13.90 - $15.88
Q1 2014
Shares 3,924,709 Value ($000) $123,744 Avg Close $15.95 Range $14.79 - $17.20
Q4 2013
Shares 3,877,293 Value ($000) $127,915 Avg Close $14.65 Range $12.31 - $17.07
Q3 2013
Shares 3,997,648 Value ($000) $102,299 Avg Close $11.86 Range $10.64 - $13.13
Q2 2013
Shares 4,128,586 Value ($000) $95,164 Avg Close $11.27 Range $9.51 - $12.70