GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,523 Value ($000) $2 Avg Close $24.11 Range $21.69 - $28.37

Q3 2025

Shares 147,302 Value ($000) $4 Avg Close $26.57 Range $21.81 - $29.38

Q2 2025

Shares 271,971 Value ($000) $6 Avg Close $21.86 Range $20.28 - $23.86

Q1 2025

Shares 269,001 Value ($000) $6 Avg Close $25.57 Range $22.87 - $28.88

Q4 2024

Shares 311,072 Value ($000) $9 Avg Close $29.93 Range $28.38 - $31.48

Q3 2024

Shares 392,445 Value ($000) $12 Avg Close $31.06 Range $28.30 - $35.32

Q2 2024

Shares 356,311 Value ($000) $12 Avg Close $34.53 Range $33.23 - $36.46

Q1 2024

Shares 373,421 Value ($000) $13 Avg Close $34.59 Range $30.76 - $37.58

Q4 2023

Shares 364,905 Value ($000) $12 Avg Close $30.89 Range $27.86 - $33.03

Q3 2023

Shares 186,548 Value ($000) $6 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 185,254 Value ($000) $5 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 192,972 Value ($000) $5 Avg Close $28.18 Range $25.77 - $30.41

Q4 2022

Shares 228,058 Value ($000) $6 Avg Close $26.68 Range $23.28 - $29.63

Q3 2022

Shares 269,744 Value ($000) $6,430 Avg Close $27.45 Range $23.70 - $29.69

Q2 2022

Shares 313,182 Value ($000) $8,759 Avg Close $29.10 Range $26.16 - $31.48

Q1 2022

Shares 494,581 Value ($000) $14,504 Avg Close $31.10 Range $27.41 - $36.65

Q4 2021

Shares 493,523 Value ($000) $17,178 Avg Close $35.48 Range $32.68 - $37.90

Q3 2021

Shares 513,529 Value ($000) $16,936 Avg Close $32.29 Range $30.40 - $34.43

Q2 2021

Shares 597,599 Value ($000) $19,774 Avg Close $34.68 Range $31.66 - $36.65

Q1 2021

Shares 394,039 Value ($000) $14,055 Avg Close $35.52 Range $32.00 - $37.75

Q4 2020

Shares 64,159 Value ($000) $2,177 Avg Close $30.84 Range $25.62 - $34.30

Q3 2020

Shares 66,195 Value ($000) $1,705 Avg Close $26.57 Range $24.70 - $28.34

Q2 2020

Shares 77,606 Value ($000) $1,964 Avg Close $25.06 Range $20.39 - $28.14

Q1 2020

Shares 76,062 Value ($000) $1,686 Avg Close $27.77 Range $19.48 - $31.27

Q4 2019

Shares 79,021 Value ($000) $2,290 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 76,805 Value ($000) $2,114 Avg Close $26.43 Range $23.21 - $28.43

Q2 2019

Shares 77,559 Value ($000) $1,909 Avg Close $22.65 Range $20.61 - $25.00

Q1 2019

Shares 67,917 Value ($000) $1,405 Avg Close $20.90 Range $19.55 - $23.15

Q4 2018

Shares 67,180 Value ($000) $1,358 Avg Close $20.95 Range $17.80 - $23.05

Q3 2018

Shares 66,061 Value ($000) $1,418 Avg Close $23.14 Range $21.11 - $24.94

Q2 2018

Shares 62,396 Value ($000) $1,436 Avg Close $23.73 Range $21.82 - $25.41

Q1 2018

Shares 62,418 Value ($000) $1,437 Avg Close $22.76 Range $20.78 - $24.07

Q4 2017

Shares 61,812 Value ($000) $1,295 Avg Close $19.89 Range $18.51 - $21.16

Q3 2017

Shares 62,510 Value ($000) $1,238 Avg Close $18.18 Range $16.59 - $19.98

Q2 2017

Shares 57,720 Value ($000) $1,095 Avg Close $19.49 Range $18.06 - $21.49

Q1 2017

Shares 53,940 Value ($000) $1,151 Avg Close $20.99 Range $19.76 - $22.12

Q4 2016

Shares 221,390 Value ($000) $4,359 Avg Close $18.20 Range $16.06 - $20.39

Q3 2016

Shares 211,260 Value ($000) $3,710 Avg Close $17.28 Range $14.66 - $18.30

Q2 2016

Shares 208,470 Value ($000) $3,221 Avg Close $15.89 Range $14.69 - $16.60

Q1 2016

Shares 284,470 Value ($000) $4,463 Avg Close $14.56 Range $12.93 - $15.90

Q4 2015

Shares 33,600 Value ($000) $538 Avg Close $16.16 Range $15.29 - $16.91

Q3 2015

Shares 32,490 Value ($000) $504 Avg Close $15.89 Range $13.84 - $16.80

Q2 2015

Shares 30,040 Value ($000) $493 Avg Close $17.48 Range $16.34 - $18.55

Q1 2015

Shares 23,540 Value ($000) $431 Avg Close $17.65 Range $15.83 - $18.80

Q4 2014

Shares 11,420 Value ($000) $413 Avg Close $16.61 Range $13.16 - $19.06

Q3 2014

Shares 11,370 Value ($000) $304 Avg Close $14.54 Range $13.33 - $15.15

Q2 2014

Shares 11,320 Value ($000) $329 Avg Close $14.60 Range $13.90 - $15.88

Q1 2014

Shares 11,270 Value ($000) $355 Avg Close $15.95 Range $14.79 - $17.20

Q4 2013

Shares 11,120 Value ($000) $367 Avg Close $14.65 Range $12.31 - $17.07

Q3 2013

Shares 11,120 Value ($000) $285 Avg Close $11.86 Range $10.64 - $13.13

Q2 2013

Shares 10,420 Value ($000) $240 Avg Close $11.27 Range $9.51 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,523	$2	$24.11	$21.69 - $28.37
Q3 2025	147,302	$4	$26.57	$21.81 - $29.38
Q2 2025	271,971	$6	$21.86	$20.28 - $23.86
Q1 2025	269,001	$6	$25.57	$22.87 - $28.88
Q4 2024	311,072	$9	$29.93	$28.38 - $31.48
Q3 2024	392,445	$12	$31.06	$28.30 - $35.32
Q2 2024	356,311	$12	$34.53	$33.23 - $36.46
Q1 2024	373,421	$13	$34.59	$30.76 - $37.58
Q4 2023	364,905	$12	$30.89	$27.86 - $33.03
Q3 2023	186,548	$6	$32.06	$28.59 - $34.33
Q2 2023	185,254	$5	$27.56	$25.85 - $29.49
Q1 2023	192,972	$5	$28.18	$25.77 - $30.41
Q4 2022	228,058	$6	$26.68	$23.28 - $29.63
Q3 2022	269,744	$6,430	$27.45	$23.70 - $29.69
Q2 2022	313,182	$8,759	$29.10	$26.16 - $31.48
Q1 2022	494,581	$14,504	$31.10	$27.41 - $36.65
Q4 2021	493,523	$17,178	$35.48	$32.68 - $37.90
Q3 2021	513,529	$16,936	$32.29	$30.40 - $34.43
Q2 2021	597,599	$19,774	$34.68	$31.66 - $36.65
Q1 2021	394,039	$14,055	$35.52	$32.00 - $37.75
Q4 2020	64,159	$2,177	$30.84	$25.62 - $34.30
Q3 2020	66,195	$1,705	$26.57	$24.70 - $28.34
Q2 2020	77,606	$1,964	$25.06	$20.39 - $28.14
Q1 2020	76,062	$1,686	$27.77	$19.48 - $31.27
Q4 2019	79,021	$2,290	$28.16	$25.50 - $29.74
Q3 2019	76,805	$2,114	$26.43	$23.21 - $28.43
Q2 2019	77,559	$1,909	$22.65	$20.61 - $25.00
Q1 2019	67,917	$1,405	$20.90	$19.55 - $23.15
Q4 2018	67,180	$1,358	$20.95	$17.80 - $23.05
Q3 2018	66,061	$1,418	$23.14	$21.11 - $24.94
Q2 2018	62,396	$1,436	$23.73	$21.82 - $25.41
Q1 2018	62,418	$1,437	$22.76	$20.78 - $24.07
Q4 2017	61,812	$1,295	$19.89	$18.51 - $21.16
Q3 2017	62,510	$1,238	$18.18	$16.59 - $19.98
Q2 2017	57,720	$1,095	$19.49	$18.06 - $21.49
Q1 2017	53,940	$1,151	$20.99	$19.76 - $22.12
Q4 2016	221,390	$4,359	$18.20	$16.06 - $20.39
Q3 2016	211,260	$3,710	$17.28	$14.66 - $18.30
Q2 2016	208,470	$3,221	$15.89	$14.69 - $16.60
Q1 2016	284,470	$4,463	$14.56	$12.93 - $15.90
Q4 2015	33,600	$538	$16.16	$15.29 - $16.91
Q3 2015	32,490	$504	$15.89	$13.84 - $16.80
Q2 2015	30,040	$493	$17.48	$16.34 - $18.55
Q1 2015	23,540	$431	$17.65	$15.83 - $18.80
Q4 2014	11,420	$413	$16.61	$13.16 - $19.06
Q3 2014	11,370	$304	$14.54	$13.33 - $15.15
Q2 2014	11,320	$329	$14.60	$13.90 - $15.88
Q1 2014	11,270	$355	$15.95	$14.79 - $17.20
Q4 2013	11,120	$367	$14.65	$12.31 - $17.07
Q3 2013	11,120	$285	$11.86	$10.64 - $13.13
Q2 2013	10,420	$240	$11.27	$9.51 - $12.70