GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,016 Value ($000) $2,909 Avg Close $24.11 Range $21.69 - $28.37

Q3 2025

Shares 38,938 Value ($000) $1,102 Avg Close $26.57 Range $21.81 - $29.38

Q2 2025

Shares 30,385 Value ($000) $668 Avg Close $21.86 Range $20.28 - $23.86

Q1 2025

Shares 40,395 Value ($000) $941 Avg Close $25.57 Range $22.87 - $28.88

Q4 2024

Shares 55,799 Value ($000) $1,603 Avg Close $29.93 Range $28.38 - $31.48

Q3 2024

Shares 53,311 Value ($000) $1,583 Avg Close $31.06 Range $28.30 - $35.32

Q2 2024

Shares 85,436 Value ($000) $2,880 Avg Close $34.53 Range $33.23 - $36.46

Q1 2024

Shares 831,349 Value ($000) $30,028 Avg Close $34.59 Range $30.76 - $37.58

Q4 2023

Shares 802,839 Value ($000) $26,221 Avg Close $30.89 Range $27.86 - $33.03

Q3 2023

Shares 798,188 Value ($000) $25,973 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 797,677 Value ($000) $23,340 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 793,693 Value ($000) $22,247 Avg Close $28.18 Range $25.77 - $30.41

Q4 2022

Shares 836,807 Value ($000) $22,820 Avg Close $26.68 Range $23.28 - $29.63

Q3 2022

Shares 788,706 Value ($000) $18,803 Avg Close $27.45 Range $23.70 - $29.69

Q2 2022

Shares 818,979 Value ($000) $22,907 Avg Close $29.10 Range $26.16 - $31.48

Q1 2022

Shares 1,285,991 Value ($000) $37,512 Avg Close $31.10 Range $27.41 - $36.65

Q4 2021

Shares 2,063,333 Value ($000) $71,907 Avg Close $35.48 Range $32.68 - $37.90

Q3 2021

Shares 2,368,108 Value ($000) $78,100 Avg Close $32.29 Range $30.40 - $34.43

Q2 2021

Shares 2,773,503 Value ($000) $91,776 Avg Close $34.68 Range $31.66 - $36.65

Q1 2021

Shares 2,786,225 Value ($000) $99,385 Avg Close $35.52 Range $32.00 - $37.75

Q4 2020

Shares 3,285,126 Value ($000) $111,464 Avg Close $30.84 Range $25.62 - $34.30

Q3 2020

Shares 3,703,342 Value ($000) $95,361 Avg Close $26.57 Range $24.70 - $28.34

Q2 2020

Shares 3,820,564 Value ($000) $98,455 Avg Close $25.06 Range $20.39 - $28.14

Q1 2020

Shares 3,735,611 Value ($000) $82,781 Avg Close $27.77 Range $19.48 - $31.27

Q4 2019

Shares 4,418,467 Value ($000) $128,047 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 4,553,151 Value ($000) $125,371 Avg Close $26.43 Range $23.21 - $28.43

Q2 2019

Shares 5,876,926 Value ($000) $144,631 Avg Close $22.65 Range $20.61 - $25.00

Q1 2019

Shares 6,638,017 Value ($000) $137,275 Avg Close $20.90 Range $19.55 - $23.15

Q4 2018

Shares 8,513,571 Value ($000) $172,059 Avg Close $20.95 Range $17.80 - $23.05

Q3 2018

Shares 9,769,827 Value ($000) $209,660 Avg Close $23.14 Range $21.11 - $24.94

Q2 2018

Shares 10,889,141 Value ($000) $250,668 Avg Close $23.73 Range $21.82 - $25.41

Q1 2018

Shares 8,880,188 Value ($000) $204,422 Avg Close $22.76 Range $20.78 - $24.07

Q4 2017

Shares 9,955,151 Value ($000) $208,560 Avg Close $19.89 Range $18.51 - $21.16

Q3 2017

Shares 9,349,629 Value ($000) $185,123 Avg Close $18.18 Range $16.59 - $19.98

Q2 2017

Shares 7,268,804 Value ($000) $137,889 Avg Close $19.49 Range $18.06 - $21.49

Q1 2017

Shares 8,193,487 Value ($000) $174,767 Avg Close $20.99 Range $19.76 - $22.12

Q4 2016

Shares 8,318,718 Value ($000) $163,796 Avg Close $18.20 Range $16.06 - $20.39

Q3 2016

Shares 9,944,718 Value ($000) $174,629 Avg Close $17.28 Range $14.66 - $18.30

Q2 2016

Shares 12,314,818 Value ($000) $190,264 Avg Close $15.89 Range $14.69 - $16.60

Q1 2016

Shares 12,184,072 Value ($000) $191,168 Avg Close $14.56 Range $12.93 - $15.90

Q4 2015

Shares 5,132,472 Value ($000) $82,171 Avg Close $16.16 Range $15.29 - $16.91

Q3 2015

Shares 5,093,672 Value ($000) $78,952 Avg Close $15.89 Range $13.84 - $16.80

Q2 2015

Shares 3,698,172 Value ($000) $60,724 Avg Close $17.48 Range $16.34 - $18.55

Q1 2015

Shares 3,870,676 Value ($000) $70,833 Avg Close $17.65 Range $15.83 - $18.80

Q4 2014

Shares 10,207,871 Value ($000) $368,810 Avg Close $16.61 Range $13.16 - $19.06

Q3 2014

Shares 3,919,403 Value ($000) $104,922 Avg Close $14.54 Range $13.33 - $15.15

Q2 2014

Shares 4,065,292 Value ($000) $118,260 Avg Close $14.60 Range $13.90 - $15.88

Q1 2014

Shares 4,764,955 Value ($000) $150,240 Avg Close $15.95 Range $14.79 - $17.20

Q4 2013

Shares 4,482,155 Value ($000) $147,867 Avg Close $14.65 Range $12.31 - $17.07

Q3 2013

Shares 3,385,323 Value ($000) $86,630 Avg Close $11.86 Range $10.64 - $13.13

Q2 2013

Shares 4,706,723 Value ($000) $108,490 Avg Close $11.27 Range $9.51 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,016	$2,909	$24.11	$21.69 - $28.37
Q3 2025	38,938	$1,102	$26.57	$21.81 - $29.38
Q2 2025	30,385	$668	$21.86	$20.28 - $23.86
Q1 2025	40,395	$941	$25.57	$22.87 - $28.88
Q4 2024	55,799	$1,603	$29.93	$28.38 - $31.48
Q3 2024	53,311	$1,583	$31.06	$28.30 - $35.32
Q2 2024	85,436	$2,880	$34.53	$33.23 - $36.46
Q1 2024	831,349	$30,028	$34.59	$30.76 - $37.58
Q4 2023	802,839	$26,221	$30.89	$27.86 - $33.03
Q3 2023	798,188	$25,973	$32.06	$28.59 - $34.33
Q2 2023	797,677	$23,340	$27.56	$25.85 - $29.49
Q1 2023	793,693	$22,247	$28.18	$25.77 - $30.41
Q4 2022	836,807	$22,820	$26.68	$23.28 - $29.63
Q3 2022	788,706	$18,803	$27.45	$23.70 - $29.69
Q2 2022	818,979	$22,907	$29.10	$26.16 - $31.48
Q1 2022	1,285,991	$37,512	$31.10	$27.41 - $36.65
Q4 2021	2,063,333	$71,907	$35.48	$32.68 - $37.90
Q3 2021	2,368,108	$78,100	$32.29	$30.40 - $34.43
Q2 2021	2,773,503	$91,776	$34.68	$31.66 - $36.65
Q1 2021	2,786,225	$99,385	$35.52	$32.00 - $37.75
Q4 2020	3,285,126	$111,464	$30.84	$25.62 - $34.30
Q3 2020	3,703,342	$95,361	$26.57	$24.70 - $28.34
Q2 2020	3,820,564	$98,455	$25.06	$20.39 - $28.14
Q1 2020	3,735,611	$82,781	$27.77	$19.48 - $31.27
Q4 2019	4,418,467	$128,047	$28.16	$25.50 - $29.74
Q3 2019	4,553,151	$125,371	$26.43	$23.21 - $28.43
Q2 2019	5,876,926	$144,631	$22.65	$20.61 - $25.00
Q1 2019	6,638,017	$137,275	$20.90	$19.55 - $23.15
Q4 2018	8,513,571	$172,059	$20.95	$17.80 - $23.05
Q3 2018	9,769,827	$209,660	$23.14	$21.11 - $24.94
Q2 2018	10,889,141	$250,668	$23.73	$21.82 - $25.41
Q1 2018	8,880,188	$204,422	$22.76	$20.78 - $24.07
Q4 2017	9,955,151	$208,560	$19.89	$18.51 - $21.16
Q3 2017	9,349,629	$185,123	$18.18	$16.59 - $19.98
Q2 2017	7,268,804	$137,889	$19.49	$18.06 - $21.49
Q1 2017	8,193,487	$174,767	$20.99	$19.76 - $22.12
Q4 2016	8,318,718	$163,796	$18.20	$16.06 - $20.39
Q3 2016	9,944,718	$174,629	$17.28	$14.66 - $18.30
Q2 2016	12,314,818	$190,264	$15.89	$14.69 - $16.60
Q1 2016	12,184,072	$191,168	$14.56	$12.93 - $15.90
Q4 2015	5,132,472	$82,171	$16.16	$15.29 - $16.91
Q3 2015	5,093,672	$78,952	$15.89	$13.84 - $16.80
Q2 2015	3,698,172	$60,724	$17.48	$16.34 - $18.55
Q1 2015	3,870,676	$70,833	$17.65	$15.83 - $18.80
Q4 2014	10,207,871	$368,810	$16.61	$13.16 - $19.06
Q3 2014	3,919,403	$104,922	$14.54	$13.33 - $15.15
Q2 2014	4,065,292	$118,260	$14.60	$13.90 - $15.88
Q1 2014	4,764,955	$150,240	$15.95	$14.79 - $17.20
Q4 2013	4,482,155	$147,867	$14.65	$12.31 - $17.07
Q3 2013	3,385,323	$86,630	$11.86	$10.64 - $13.13
Q2 2013	4,706,723	$108,490	$11.27	$9.51 - $12.70