GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,116 Value ($000) $5,099 Avg Close $24.11 Range $21.69 - $28.37
Q3 2025
Shares 230,868 Value ($000) $6,533 Avg Close $26.57 Range $21.81 - $29.38
Q2 2025
Shares 199,728 Value ($000) $4,392 Avg Close $21.86 Range $20.28 - $23.86
Q1 2025
Shares 195,499 Value ($000) $4,555 Avg Close $25.57 Range $22.87 - $28.88
Q4 2024
Shares 135,517 Value ($000) $3,894 Avg Close $29.93 Range $28.38 - $31.48
Q3 2024
Shares 100,916 Value ($000) $2,997 Avg Close $31.06 Range $28.30 - $35.32
Q2 2024
Shares 128,779 Value ($000) $4,341 Avg Close $34.53 Range $33.23 - $36.46
Q1 2024
Shares 115,403 Value ($000) $4,168 Avg Close $34.59 Range $30.76 - $37.58
Q4 2023
Shares 113,149 Value ($000) $3,695 Avg Close $30.89 Range $27.86 - $33.03
Q3 2023
Shares 122,854 Value ($000) $3,998 Avg Close $32.06 Range $28.59 - $34.33
Q2 2023
Shares 125,216 Value ($000) $3,664 Avg Close $27.56 Range $25.85 - $29.49
Q1 2023
Shares 155,486 Value ($000) $4,358 Avg Close $28.18 Range $25.77 - $30.41
Q4 2022
Shares 194,974 Value ($000) $5,317 Avg Close $26.68 Range $23.28 - $29.63
Q3 2022
Shares 157,265 Value ($000) $3,750 Avg Close $27.45 Range $23.70 - $29.69
Q2 2022
Shares 160,174 Value ($000) $4,481 Avg Close $29.10 Range $26.16 - $31.48
Q1 2022
Shares 162,031 Value ($000) $4,725 Avg Close $31.10 Range $27.41 - $36.65
Q4 2021
Shares 161,043 Value ($000) $5,612 Avg Close $35.48 Range $32.68 - $37.90
Q3 2021
Shares 258,526 Value ($000) $8,526 Avg Close $32.29 Range $30.40 - $34.43
Q2 2021
Shares 224,567 Value ($000) $7,431 Avg Close $34.68 Range $31.66 - $36.65
Q1 2021
Shares 221,430 Value ($000) $7,898 Avg Close $35.52 Range $32.00 - $37.75
Q4 2020
Shares 216,756 Value ($000) $7,354 Avg Close $30.84 Range $25.62 - $34.30
Q3 2020
Shares 210,103 Value ($000) $5,410 Avg Close $26.57 Range $24.70 - $28.34
Q2 2020
Shares 212,926 Value ($000) $5,487 Avg Close $25.06 Range $20.39 - $28.14
Q1 2020
Shares 104,313 Value ($000) $2,289 Avg Close $27.77 Range $19.48 - $31.27
Q4 2019
Shares 87,295 Value ($000) $2,544 Avg Close $28.16 Range $25.50 - $29.74
Q3 2019
Shares 84,794 Value ($000) $2,355 Avg Close $26.43 Range $23.21 - $28.43
Q2 2019
Shares 287,496 Value ($000) $7,057 Avg Close $22.65 Range $20.61 - $25.00
Q1 2019
Shares 297,808 Value ($000) $6,121 Avg Close $20.90 Range $19.55 - $23.15
Q4 2018
Shares 301,834 Value ($000) $6,044 Avg Close $20.95 Range $17.80 - $23.05
Q3 2018
Shares 66,525 Value ($000) $1,416 Avg Close $23.14 Range $21.11 - $24.94
Q2 2018
Shares 68,583 Value ($000) $1,574 Avg Close $23.73 Range $21.82 - $25.41
Q1 2018
Shares 83,145 Value ($000) $1,912 Avg Close $22.76 Range $20.78 - $24.07
Q4 2017
Shares 85,701 Value ($000) $1,792 Avg Close $19.89 Range $18.51 - $21.16
Q3 2017
Shares 86,327 Value ($000) $1,712 Avg Close $18.18 Range $16.59 - $19.98
Q2 2017
Shares 80,648 Value ($000) $1,542 Avg Close $19.49 Range $18.06 - $21.49
Q1 2017
Shares 91,232 Value ($000) $1,935 Avg Close $20.99 Range $19.76 - $22.12
Q4 2016
Shares 103,784 Value ($000) $2,048 Avg Close $18.20 Range $16.06 - $20.39
Q3 2016
Shares 103,477 Value ($000) $1,815 Avg Close $17.28 Range $14.66 - $18.30
Q2 2016
Shares 112,564 Value ($000) $1,741 Avg Close $15.89 Range $14.69 - $16.60
Q1 2016
Shares 119,688 Value ($000) $1,879 Avg Close $14.56 Range $12.93 - $15.90
Q4 2015
Shares 139,827 Value ($000) $2,238 Avg Close $16.16 Range $15.29 - $16.91
Q3 2015
Shares 137,467 Value ($000) $2,129 Avg Close $15.89 Range $13.84 - $16.80
Q2 2015
Shares 48,630 Value ($000) $798 Avg Close $17.48 Range $16.34 - $18.55
Q1 2015
Shares 74,857 Value ($000) $1,370 Avg Close $17.65 Range $15.83 - $18.80
Q4 2014
Shares 38,375 Value ($000) $1,387 Avg Close $16.61 Range $13.16 - $19.06
Q3 2014
Shares 38,190 Value ($000) $1,022 Avg Close $14.54 Range $13.33 - $15.15
Q2 2014
Shares 37,654 Value ($000) $1,095 Avg Close $14.60 Range $13.90 - $15.88
Q1 2014
Shares 36,230 Value ($000) $1,142 Avg Close $15.95 Range $14.79 - $17.20