GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 12,221 Value ($000) $262 Avg Close $23.14 Range $21.11 - $24.94
Q2 2018
Shares 12,221 Value ($000) $281 Avg Close $23.73 Range $21.82 - $25.41
Q1 2018
Shares 12,221 Value ($000) $281 Avg Close $22.76 Range $20.78 - $24.07
Q4 2017
Shares 12,221 Value ($000) $256 Avg Close $19.89 Range $18.51 - $21.16
Q3 2017
Shares 12,221 Value ($000) $242 Avg Close $18.18 Range $16.59 - $19.98
Q2 2017
Shares 12,221 Value ($000) $232 Avg Close $19.49 Range $18.06 - $21.49
Q1 2017
Shares 12,221 Value ($000) $261 Avg Close $20.99 Range $19.76 - $22.12
Q4 2016
Shares 12,905 Value ($000) $254 Avg Close $18.20 Range $16.06 - $20.39
Q3 2016
Shares 13,646 Value ($000) $240 Avg Close $17.28 Range $14.66 - $18.30
Q2 2016
Shares 15,681 Value ($000) $242 Avg Close $15.89 Range $14.69 - $16.60
Q1 2016
Shares 306,851 Value ($000) $4,814 Avg Close $14.56 Range $12.93 - $15.90
Q4 2015
Shares 301,150 Value ($000) $4,821 Avg Close $16.16 Range $15.29 - $16.91
Q3 2015
Shares 324,570 Value ($000) $5,031 Avg Close $15.89 Range $13.84 - $16.80
Q2 2015
Shares 298,560 Value ($000) $4,902 Avg Close $17.48 Range $16.34 - $18.55
Q1 2015
Shares 302,750 Value ($000) $5,540 Avg Close $17.65 Range $15.83 - $18.80
Q4 2014
Shares 245,680 Value ($000) $8,876 Avg Close $16.61 Range $13.16 - $19.06
Q3 2014
Shares 243,800 Value ($000) $6,527 Avg Close $14.54 Range $13.33 - $15.15