GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 364,647 Value ($000) $8,485 Avg Close $24.11 Range $21.69 - $28.37

Q3 2025

Shares 448,628 Value ($000) $12,696 Avg Close $26.57 Range $21.81 - $29.38

Q2 2025

Shares 500,905 Value ($000) $11,015 Avg Close $21.86 Range $20.28 - $23.86

Q1 2025

Shares 478,353 Value ($000) $11,146 Avg Close $25.57 Range $22.87 - $28.88

Q4 2024

Shares 473,386 Value ($000) $13,600 Avg Close $29.93 Range $28.38 - $31.48

Q3 2024

Shares 478,863 Value ($000) $14,217 Avg Close $31.06 Range $28.30 - $35.32

Q2 2024

Shares 464,409 Value ($000) $15,655 Avg Close $34.53 Range $33.23 - $36.46

Q1 2024

Shares 520,629 Value ($000) $18,805 Avg Close $34.59 Range $30.76 - $37.58

Q4 2023

Shares 533,492 Value ($000) $17,424 Avg Close $30.89 Range $27.86 - $33.03

Q3 2023

Shares 550,131 Value ($000) $17,901 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 1,097,877 Value ($000) $32,124 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 1,002,616 Value ($000) $28,103 Avg Close $28.18 Range $25.77 - $30.41

Q4 2022

Shares 994,061 Value ($000) $27,108 Avg Close $26.68 Range $23.28 - $29.63

Q3 2022

Shares 1,028,207 Value ($000) $24,513 Avg Close $27.45 Range $23.70 - $29.69

Q2 2022

Shares 1,134,867 Value ($000) $31,742 Avg Close $29.10 Range $26.16 - $31.48

Q1 2022

Shares 1,128,190 Value ($000) $32,909 Avg Close $31.10 Range $27.41 - $36.65

Q4 2021

Shares 1,325,532 Value ($000) $46,195 Avg Close $35.48 Range $32.68 - $37.90

Q3 2021

Shares 1,337,245 Value ($000) $44,102 Avg Close $32.29 Range $30.40 - $34.43

Q2 2021

Shares 1,305,436 Value ($000) $43,197 Avg Close $34.68 Range $31.66 - $36.65

Q1 2021

Shares 1,408,257 Value ($000) $50,233 Avg Close $35.52 Range $32.00 - $37.75

Q4 2020

Shares 1,320,738 Value ($000) $44,812 Avg Close $30.84 Range $25.62 - $34.30

Q3 2020

Shares 1,394,675 Value ($000) $35,913 Avg Close $26.57 Range $24.70 - $28.34

Q2 2020

Shares 1,405,014 Value ($000) $36,207 Avg Close $25.06 Range $20.39 - $28.14

Q1 2020

Shares 1,458,895 Value ($000) $32,329 Avg Close $27.77 Range $19.48 - $31.27

Q4 2019

Shares 1,503,994 Value ($000) $43,586 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 1,499,898 Value ($000) $41,299 Avg Close $26.43 Range $23.21 - $28.43

Q2 2019

Shares 1,507,132 Value ($000) $37,091 Avg Close $22.65 Range $20.61 - $25.00

Q1 2019

Shares 1,252,461 Value ($000) $25,901 Avg Close $20.90 Range $19.55 - $23.15

Q4 2018

Shares 1,244,505 Value ($000) $25,151 Avg Close $20.95 Range $17.80 - $23.05

Q3 2018

Shares 1,245,954 Value ($000) $26,738 Avg Close $23.14 Range $21.11 - $24.94

Q2 2018

Shares 1,270,630 Value ($000) $29,250 Avg Close $23.73 Range $21.82 - $25.41

Q1 2018

Shares 1,304,747 Value ($000) $30,036 Avg Close $22.76 Range $20.78 - $24.07

Q4 2017

Shares 1,310,707 Value ($000) $27,460 Avg Close $19.89 Range $18.51 - $21.16

Q3 2017

Shares 1,287,137 Value ($000) $25,485 Avg Close $18.18 Range $16.59 - $19.98

Q2 2017

Shares 1,243,650 Value ($000) $23,592 Avg Close $19.49 Range $18.06 - $21.49

Q1 2017

Shares 1,157,966 Value ($000) $24,699 Avg Close $20.99 Range $19.76 - $22.12

Q4 2016

Shares 1,071,714 Value ($000) $21,104 Avg Close $18.20 Range $16.06 - $20.39

Q3 2016

Shares 1,065,283 Value ($000) $18,706 Avg Close $17.28 Range $14.66 - $18.30

Q2 2016

Shares 1,060,955 Value ($000) $16,392 Avg Close $15.89 Range $14.69 - $16.60

Q1 2016

Shares 1,090,160 Value ($000) $17,105 Avg Close $14.56 Range $12.93 - $15.90

Q4 2015

Shares 1,102,370 Value ($000) $17,649 Avg Close $16.16 Range $15.29 - $16.91

Q3 2015

Shares 1,085,717 Value ($000) $16,829 Avg Close $15.89 Range $13.84 - $16.80

Q2 2015

Shares 1,075,734 Value ($000) $17,663 Avg Close $17.48 Range $16.34 - $18.55

Q1 2015

Shares 1,071,219 Value ($000) $19,603 Avg Close $17.65 Range $15.83 - $18.80

Q4 2014

Shares 531,310 Value ($000) $19,197 Avg Close $16.61 Range $13.16 - $19.06

Q3 2014

Shares 542,475 Value ($000) $14,522 Avg Close $14.54 Range $13.33 - $15.15

Q2 2014

Shares 537,145 Value ($000) $15,625 Avg Close $14.60 Range $13.90 - $15.88

Q1 2014

Shares 535,945 Value ($000) $16,898 Avg Close $15.95 Range $14.79 - $17.20

Q4 2013

Shares 535,945 Value ($000) $17,681 Avg Close $14.65 Range $12.31 - $17.07

Q3 2013

Shares 525,189 Value ($000) $13,440 Avg Close $11.86 Range $10.64 - $13.13

Q2 2013

Shares 525,189 Value ($000) $12,106 Avg Close $11.27 Range $9.51 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	364,647	$8,485	$24.11	$21.69 - $28.37
Q3 2025	448,628	$12,696	$26.57	$21.81 - $29.38
Q2 2025	500,905	$11,015	$21.86	$20.28 - $23.86
Q1 2025	478,353	$11,146	$25.57	$22.87 - $28.88
Q4 2024	473,386	$13,600	$29.93	$28.38 - $31.48
Q3 2024	478,863	$14,217	$31.06	$28.30 - $35.32
Q2 2024	464,409	$15,655	$34.53	$33.23 - $36.46
Q1 2024	520,629	$18,805	$34.59	$30.76 - $37.58
Q4 2023	533,492	$17,424	$30.89	$27.86 - $33.03
Q3 2023	550,131	$17,901	$32.06	$28.59 - $34.33
Q2 2023	1,097,877	$32,124	$27.56	$25.85 - $29.49
Q1 2023	1,002,616	$28,103	$28.18	$25.77 - $30.41
Q4 2022	994,061	$27,108	$26.68	$23.28 - $29.63
Q3 2022	1,028,207	$24,513	$27.45	$23.70 - $29.69
Q2 2022	1,134,867	$31,742	$29.10	$26.16 - $31.48
Q1 2022	1,128,190	$32,909	$31.10	$27.41 - $36.65
Q4 2021	1,325,532	$46,195	$35.48	$32.68 - $37.90
Q3 2021	1,337,245	$44,102	$32.29	$30.40 - $34.43
Q2 2021	1,305,436	$43,197	$34.68	$31.66 - $36.65
Q1 2021	1,408,257	$50,233	$35.52	$32.00 - $37.75
Q4 2020	1,320,738	$44,812	$30.84	$25.62 - $34.30
Q3 2020	1,394,675	$35,913	$26.57	$24.70 - $28.34
Q2 2020	1,405,014	$36,207	$25.06	$20.39 - $28.14
Q1 2020	1,458,895	$32,329	$27.77	$19.48 - $31.27
Q4 2019	1,503,994	$43,586	$28.16	$25.50 - $29.74
Q3 2019	1,499,898	$41,299	$26.43	$23.21 - $28.43
Q2 2019	1,507,132	$37,091	$22.65	$20.61 - $25.00
Q1 2019	1,252,461	$25,901	$20.90	$19.55 - $23.15
Q4 2018	1,244,505	$25,151	$20.95	$17.80 - $23.05
Q3 2018	1,245,954	$26,738	$23.14	$21.11 - $24.94
Q2 2018	1,270,630	$29,250	$23.73	$21.82 - $25.41
Q1 2018	1,304,747	$30,036	$22.76	$20.78 - $24.07
Q4 2017	1,310,707	$27,460	$19.89	$18.51 - $21.16
Q3 2017	1,287,137	$25,485	$18.18	$16.59 - $19.98
Q2 2017	1,243,650	$23,592	$19.49	$18.06 - $21.49
Q1 2017	1,157,966	$24,699	$20.99	$19.76 - $22.12
Q4 2016	1,071,714	$21,104	$18.20	$16.06 - $20.39
Q3 2016	1,065,283	$18,706	$17.28	$14.66 - $18.30
Q2 2016	1,060,955	$16,392	$15.89	$14.69 - $16.60
Q1 2016	1,090,160	$17,105	$14.56	$12.93 - $15.90
Q4 2015	1,102,370	$17,649	$16.16	$15.29 - $16.91
Q3 2015	1,085,717	$16,829	$15.89	$13.84 - $16.80
Q2 2015	1,075,734	$17,663	$17.48	$16.34 - $18.55
Q1 2015	1,071,219	$19,603	$17.65	$15.83 - $18.80
Q4 2014	531,310	$19,197	$16.61	$13.16 - $19.06
Q3 2014	542,475	$14,522	$14.54	$13.33 - $15.15
Q2 2014	537,145	$15,625	$14.60	$13.90 - $15.88
Q1 2014	535,945	$16,898	$15.95	$14.79 - $17.20
Q4 2013	535,945	$17,681	$14.65	$12.31 - $17.07
Q3 2013	525,189	$13,440	$11.86	$10.64 - $13.13
Q2 2013	525,189	$12,106	$11.27	$9.51 - $12.70