GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 58 Value ($000) $1 Avg Close $27.45 Range $23.70 - $29.69
Q2 2022
Shares 47 Value ($000) $1 Avg Close $29.10 Range $26.16 - $31.48
Q1 2022
Shares 59 Value ($000) $2 Avg Close $31.10 Range $27.41 - $36.65
Q4 2021
Shares 59 Value ($000) $2 Avg Close $35.48 Range $32.68 - $37.90
Q3 2021
Shares 59 Value ($000) $2 Avg Close $32.29 Range $30.40 - $34.43
Q2 2021
Shares 59 Value ($000) $2 Avg Close $34.68 Range $31.66 - $36.65
Q1 2021
Shares 59 Value ($000) $2 Avg Close $35.52 Range $32.00 - $37.75
Q4 2020
Shares 59 Value ($000) $2 Avg Close $30.84 Range $25.62 - $34.30
Q3 2020
Shares 59 Value ($000) $2 Avg Close $26.57 Range $24.70 - $28.34
Q2 2020
Shares 59 Value ($000) $2 Avg Close $25.06 Range $20.39 - $28.14
Q1 2020
Shares 55 Value ($000) $1 Avg Close $27.77 Range $19.48 - $31.27
Q4 2019
Shares 33 Value ($000) $1 Avg Close $28.16 Range $25.50 - $29.74
Q3 2019
Shares 33 Value ($000) $1 Avg Close $26.43 Range $23.21 - $28.43
Q2 2019
Shares 48 Value ($000) $1 Avg Close $22.65 Range $20.61 - $25.00
Q1 2019
Shares 50 Value ($000) $1 Avg Close $20.90 Range $19.55 - $23.15
Q2 2015
Shares 600 Value ($000) $10 Avg Close $17.48 Range $16.34 - $18.55
Q1 2015
Shares 600 Value ($000) $11 Avg Close $17.65 Range $15.83 - $18.80
Q4 2014
Shares 631 Value ($000) $23 Avg Close $16.61 Range $13.16 - $19.06
Q3 2014
Shares 631 Value ($000) $17 Avg Close $14.54 Range $13.33 - $15.15
Q2 2014
Shares 1,031 Value ($000) $30 Avg Close $14.60 Range $13.90 - $15.88
Q1 2014
Shares 1,281 Value ($000) $40 Avg Close $15.95 Range $14.79 - $17.20
Q4 2013
Shares 2,355 Value ($000) $78 Avg Close $14.65 Range $12.31 - $17.07
Q3 2013
Shares 2,400 Value ($000) $61 Avg Close $11.86 Range $10.64 - $13.13
Q2 2013
Shares 2,050 Value ($000) $47 Avg Close $11.27 Range $9.51 - $12.70