GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,289 Value ($000) $6,034 Avg Close $24.11 Range $21.69 - $28.37
Q3 2025
Shares 201,794 Value ($000) $5,711 Avg Close $26.57 Range $21.81 - $29.38
Q2 2025
Shares 248,598 Value ($000) $5,467 Avg Close $21.86 Range $20.28 - $23.86
Q1 2025
Shares 225,180 Value ($000) $5,247 Avg Close $25.57 Range $22.87 - $28.88
Q4 2024
Shares 209,242 Value ($000) $6 Avg Close $29.93 Range $28.38 - $31.48
Q3 2024
Shares 210,373 Value ($000) $6 Avg Close $31.06 Range $28.30 - $35.32
Q2 2024
Shares 129,360 Value ($000) $4 Avg Close $34.53 Range $33.23 - $36.46
Q1 2024
Shares 153,556 Value ($000) $6 Avg Close $34.59 Range $30.76 - $37.58
Q4 2023
Shares 101,949 Value ($000) $3 Avg Close $30.89 Range $27.86 - $33.03
Q3 2023
Shares 116,186 Value ($000) $4 Avg Close $32.06 Range $28.59 - $34.33
Q2 2023
Shares 85,324 Value ($000) $2 Avg Close $27.56 Range $25.85 - $29.49
Q1 2023
Shares 87,910 Value ($000) $2 Avg Close $28.18 Range $25.77 - $30.41
Q4 2022
Shares 70,956 Value ($000) $2 Avg Close $26.68 Range $23.28 - $29.63
Q3 2022
Shares 79,363 Value ($000) $1,892 Avg Close $27.45 Range $23.70 - $29.69
Q2 2022
Shares 37,502 Value ($000) $1,049 Avg Close $29.10 Range $26.16 - $31.48
Q1 2022
Shares 48,811 Value ($000) $1,424 Avg Close $31.10 Range $27.41 - $36.65
Q4 2021
Shares 46,246 Value ($000) $1,612 Avg Close $35.48 Range $32.68 - $37.90
Q3 2021
Shares 38,780 Value ($000) $1,279 Avg Close $32.29 Range $30.40 - $34.43
Q2 2021
Shares 32,460 Value ($000) $1,074 Avg Close $34.68 Range $31.66 - $36.65
Q1 2021
Shares 27,660 Value ($000) $987 Avg Close $35.52 Range $32.00 - $37.75
Q4 2020
Shares 22,715 Value ($000) $771 Avg Close $30.84 Range $25.62 - $34.30
Q3 2020
Shares 14,308 Value ($000) $368 Avg Close $26.57 Range $24.70 - $28.34
Q2 2020
Shares 8,255 Value ($000) $213 Avg Close $25.06 Range $20.39 - $28.14
Q3 2018
Shares 32,228 Value ($000) $692 Avg Close $23.14 Range $21.11 - $24.94
Q2 2018
Shares 55,655 Value ($000) $1,281 Avg Close $23.73 Range $21.82 - $25.41
Q1 2018
Shares 62,846 Value ($000) $1,447 Avg Close $22.76 Range $20.78 - $24.07
Q4 2017
Shares 97,779 Value ($000) $2,048 Avg Close $19.89 Range $18.51 - $21.16
Q3 2017
Shares 23,728 Value ($000) $470 Avg Close $18.18 Range $16.59 - $19.98
Q2 2017
Shares 23,062 Value ($000) $437 Avg Close $19.49 Range $18.06 - $21.49
Q1 2017
Shares 22,593 Value ($000) $482 Avg Close $20.99 Range $19.76 - $22.12
Q4 2016
Shares 22,593 Value ($000) $445 Avg Close $18.20 Range $16.06 - $20.39
Q3 2016
Shares 30,804 Value ($000) $541 Avg Close $17.28 Range $14.66 - $18.30
Q2 2016
Shares 40,565 Value ($000) $627 Avg Close $15.89 Range $14.69 - $16.60
Q1 2016
Shares 35,647 Value ($000) $559 Avg Close $14.56 Range $12.93 - $15.90
Q4 2015
Shares 27,015 Value ($000) $433 Avg Close $16.16 Range $15.29 - $16.91
Q3 2015
Shares 36,081 Value ($000) $559 Avg Close $15.89 Range $13.84 - $16.80
Q2 2015
Shares 11,393 Value ($000) $187 Avg Close $17.48 Range $16.34 - $18.55
Q1 2015
Shares 8,873 Value ($000) $162 Avg Close $17.65 Range $15.83 - $18.80
Q4 2014
Shares 4,428 Value ($000) $160 Avg Close $16.61 Range $13.16 - $19.06
Q3 2014
Shares 5,245 Value ($000) $140 Avg Close $14.54 Range $13.33 - $15.15
Q2 2014
Shares 5,245 Value ($000) $153 Avg Close $14.60 Range $13.90 - $15.88
Q1 2014
Shares 5,345 Value ($000) $169 Avg Close $15.95 Range $14.79 - $17.20
Q4 2013
Shares 5,384 Value ($000) $178 Avg Close $14.65 Range $12.31 - $17.07
Q3 2013
Shares 18,336 Value ($000) $469 Avg Close $11.86 Range $10.64 - $13.13
Q2 2013
Shares 9,748 Value ($000) $225 Avg Close $11.27 Range $9.51 - $12.70