GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,837 Value ($000) $200 Avg Close $27.56 Range $25.85 - $29.49
Q1 2023
Shares 6,837 Value ($000) $192 Avg Close $28.18 Range $25.77 - $30.41
Q4 2022
Shares 1,961 Value ($000) $53 Avg Close $26.68 Range $23.28 - $29.63
Q3 2022
Shares 1,886 Value ($000) $45 Avg Close $27.45 Range $23.70 - $29.69
Q2 2022
Shares 6,870 Value ($000) $192 Avg Close $29.10 Range $26.16 - $31.48
Q1 2022
Shares 5,736 Value ($000) $167 Avg Close $31.10 Range $27.41 - $36.65
Q3 2021
Shares 806 Value ($000) $27 Avg Close $32.29 Range $30.40 - $34.43
Q2 2021
Shares 733 Value ($000) $24 Avg Close $34.68 Range $31.66 - $36.65
Q1 2021
Shares 13,894 Value ($000) $496 Avg Close $35.52 Range $32.00 - $37.75
Q4 2020
Shares 634 Value ($000) $22 Avg Close $30.84 Range $25.62 - $34.30
Q3 2020
Shares 394 Value ($000) $10 Avg Close $26.57 Range $24.70 - $28.34
Q2 2020
Shares 35,736 Value ($000) $921 Avg Close $25.06 Range $20.39 - $28.14
Q1 2020
Shares 27,446 Value ($000) $607 Avg Close $27.77 Range $19.48 - $31.27
Q4 2019
Shares 27,323 Value ($000) $791 Avg Close $28.16 Range $25.50 - $29.74
Q3 2019
Shares 27,282 Value ($000) $751 Avg Close $26.43 Range $23.21 - $28.43
Q2 2019
Shares 21,033 Value ($000) $518 Avg Close $22.65 Range $20.61 - $25.00
Q1 2019
Shares 21,505 Value ($000) $444 Avg Close $20.90 Range $19.55 - $23.15
Q4 2018
Shares 39,308 Value ($000) $794 Avg Close $20.95 Range $17.80 - $23.05
Q3 2018
Shares 32,282 Value ($000) $693 Avg Close $23.14 Range $21.11 - $24.94
Q2 2018
Shares 42,804 Value ($000) $985,348 Avg Close $23.73 Range $21.82 - $25.41
Q1 2018
Shares 4,777 Value ($000) $110 Avg Close $22.76 Range $20.78 - $24.07
Q4 2014
Shares 13,184 Value ($000) $476 Avg Close $16.61 Range $13.16 - $19.06
Q3 2014
Shares 12,665 Value ($000) $339 Avg Close $14.54 Range $13.33 - $15.15
Q2 2014
Shares 12,410 Value ($000) $361 Avg Close $14.60 Range $13.90 - $15.88
Q1 2014
Shares 126,845 Value ($000) $4,001 Avg Close $15.95 Range $14.79 - $17.20