GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,922 Value ($000) $2,465 Avg Close $24.11 Range $21.69 - $28.37

Q3 2025

Shares 211,504 Value ($000) $5,986 Avg Close $26.57 Range $21.81 - $29.38

Q2 2025

Shares 106,922 Value ($000) $2,351 Avg Close $21.86 Range $20.28 - $23.86

Q1 2025

Shares 109,022 Value ($000) $2,540 Avg Close $25.57 Range $22.87 - $28.88

Q4 2024

Shares 338,922 Value ($000) $9,737 Avg Close $29.93 Range $28.38 - $31.48

Q3 2024

Shares 366,122 Value ($000) $10,870 Avg Close $31.06 Range $28.30 - $35.32

Q2 2024

Shares 515,322 Value ($000) $17,372 Avg Close $34.53 Range $33.23 - $36.46

Q1 2024

Shares 512,958 Value ($000) $18,528 Avg Close $34.59 Range $30.76 - $37.58

Q4 2023

Shares 526,727 Value ($000) $17,203 Avg Close $30.89 Range $27.86 - $33.03

Q3 2023

Shares 550,335 Value ($000) $17,908 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 479,873 Value ($000) $14,041 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 493,689 Value ($000) $13,838 Avg Close $28.18 Range $25.77 - $30.41

Q4 2022

Shares 496,694 Value ($000) $13,545 Avg Close $26.68 Range $23.28 - $29.63

Q3 2022

Shares 488,543 Value ($000) $11,647 Avg Close $27.45 Range $23.70 - $29.69

Q2 2022

Shares 502,431 Value ($000) $14,053 Avg Close $29.10 Range $26.16 - $31.48

Q1 2022

Shares 538,553 Value ($000) $15,710 Avg Close $31.10 Range $27.41 - $36.65

Q4 2021

Shares 540,779 Value ($000) $18,846 Avg Close $35.48 Range $32.68 - $37.90

Q3 2021

Shares 569,238 Value ($000) $18,773 Avg Close $32.29 Range $30.40 - $34.43

Q2 2021

Shares 435,580 Value ($000) $14,413 Avg Close $34.68 Range $31.66 - $36.65

Q1 2021

Shares 523,980 Value ($000) $18,690 Avg Close $35.52 Range $32.00 - $37.75

Q4 2020

Shares 664,130 Value ($000) $22,534 Avg Close $30.84 Range $25.62 - $34.30

Q3 2020

Shares 620,879 Value ($000) $15,988 Avg Close $26.57 Range $24.70 - $28.34

Q2 2020

Shares 684,879 Value ($000) $17,649 Avg Close $25.06 Range $20.39 - $28.14

Q1 2020

Shares 698,431 Value ($000) $15,477 Avg Close $27.77 Range $19.48 - $31.27

Q4 2019

Shares 709,031 Value ($000) $20,548 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 766,931 Value ($000) $21,117 Avg Close $26.43 Range $23.21 - $28.43

Q2 2019

Shares 610,331 Value ($000) $15,020 Avg Close $22.65 Range $20.61 - $25.00

Q1 2019

Shares 758,491 Value ($000) $15,686 Avg Close $20.90 Range $19.55 - $23.15

Q4 2018

Shares 641,850 Value ($000) $12,972 Avg Close $20.95 Range $17.80 - $23.05

Q3 2018

Shares 1,099,703 Value ($000) $23,600 Avg Close $23.14 Range $21.11 - $24.94

Q2 2018

Shares 863,857 Value ($000) $19,886 Avg Close $23.73 Range $21.82 - $25.41

Q1 2018

Shares 901,307 Value ($000) $20,748 Avg Close $22.76 Range $20.78 - $24.07

Q4 2017

Shares 823,366 Value ($000) $17,250 Avg Close $19.89 Range $18.51 - $21.16

Q3 2017

Shares 627,000 Value ($000) $12,415 Avg Close $18.18 Range $16.59 - $19.98

Q2 2017

Shares 608,500 Value ($000) $11,543 Avg Close $19.49 Range $18.06 - $21.49

Q1 2017

Shares 614,501 Value ($000) $13,107 Avg Close $20.99 Range $19.76 - $22.12

Q4 2016

Shares 614,500 Value ($000) $12,100 Avg Close $18.20 Range $16.06 - $20.39

Q3 2016

Shares 602,500 Value ($000) $10,580 Avg Close $17.28 Range $14.66 - $18.30

Q2 2016

Shares 690,200 Value ($000) $10,664 Avg Close $15.89 Range $14.69 - $16.60

Q1 2016

Shares 673,200 Value ($000) $10,563 Avg Close $14.56 Range $12.93 - $15.90

Q4 2015

Shares 675,100 Value ($000) $10,808 Avg Close $16.16 Range $15.29 - $16.91

Q3 2015

Shares 675,100 Value ($000) $10,464 Avg Close $15.89 Range $13.84 - $16.80

Q2 2015

Shares 730,470 Value ($000) $11,994 Avg Close $17.48 Range $16.34 - $18.55

Q1 2015

Shares 830,366 Value ($000) $15,196 Avg Close $17.65 Range $15.83 - $18.80

Q4 2014

Shares 450,183 Value ($000) $16,265 Avg Close $16.61 Range $13.16 - $19.06

Q3 2014

Shares 575,783 Value ($000) $15,414 Avg Close $14.54 Range $13.33 - $15.15

Q2 2014

Shares 593,183 Value ($000) $17,256 Avg Close $14.60 Range $13.90 - $15.88

Q1 2014

Shares 436,903 Value ($000) $13,776 Avg Close $15.95 Range $14.79 - $17.20

Q4 2013

Shares 436,903 Value ($000) $14,413 Avg Close $14.65 Range $12.31 - $17.07

Q3 2013

Shares 406,878 Value ($000) $10,412 Avg Close $11.86 Range $10.64 - $13.13

Q2 2013

Shares 463,178 Value ($000) $10,676 Avg Close $11.27 Range $9.51 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,922	$2,465	$24.11	$21.69 - $28.37
Q3 2025	211,504	$5,986	$26.57	$21.81 - $29.38
Q2 2025	106,922	$2,351	$21.86	$20.28 - $23.86
Q1 2025	109,022	$2,540	$25.57	$22.87 - $28.88
Q4 2024	338,922	$9,737	$29.93	$28.38 - $31.48
Q3 2024	366,122	$10,870	$31.06	$28.30 - $35.32
Q2 2024	515,322	$17,372	$34.53	$33.23 - $36.46
Q1 2024	512,958	$18,528	$34.59	$30.76 - $37.58
Q4 2023	526,727	$17,203	$30.89	$27.86 - $33.03
Q3 2023	550,335	$17,908	$32.06	$28.59 - $34.33
Q2 2023	479,873	$14,041	$27.56	$25.85 - $29.49
Q1 2023	493,689	$13,838	$28.18	$25.77 - $30.41
Q4 2022	496,694	$13,545	$26.68	$23.28 - $29.63
Q3 2022	488,543	$11,647	$27.45	$23.70 - $29.69
Q2 2022	502,431	$14,053	$29.10	$26.16 - $31.48
Q1 2022	538,553	$15,710	$31.10	$27.41 - $36.65
Q4 2021	540,779	$18,846	$35.48	$32.68 - $37.90
Q3 2021	569,238	$18,773	$32.29	$30.40 - $34.43
Q2 2021	435,580	$14,413	$34.68	$31.66 - $36.65
Q1 2021	523,980	$18,690	$35.52	$32.00 - $37.75
Q4 2020	664,130	$22,534	$30.84	$25.62 - $34.30
Q3 2020	620,879	$15,988	$26.57	$24.70 - $28.34
Q2 2020	684,879	$17,649	$25.06	$20.39 - $28.14
Q1 2020	698,431	$15,477	$27.77	$19.48 - $31.27
Q4 2019	709,031	$20,548	$28.16	$25.50 - $29.74
Q3 2019	766,931	$21,117	$26.43	$23.21 - $28.43
Q2 2019	610,331	$15,020	$22.65	$20.61 - $25.00
Q1 2019	758,491	$15,686	$20.90	$19.55 - $23.15
Q4 2018	641,850	$12,972	$20.95	$17.80 - $23.05
Q3 2018	1,099,703	$23,600	$23.14	$21.11 - $24.94
Q2 2018	863,857	$19,886	$23.73	$21.82 - $25.41
Q1 2018	901,307	$20,748	$22.76	$20.78 - $24.07
Q4 2017	823,366	$17,250	$19.89	$18.51 - $21.16
Q3 2017	627,000	$12,415	$18.18	$16.59 - $19.98
Q2 2017	608,500	$11,543	$19.49	$18.06 - $21.49
Q1 2017	614,501	$13,107	$20.99	$19.76 - $22.12
Q4 2016	614,500	$12,100	$18.20	$16.06 - $20.39
Q3 2016	602,500	$10,580	$17.28	$14.66 - $18.30
Q2 2016	690,200	$10,664	$15.89	$14.69 - $16.60
Q1 2016	673,200	$10,563	$14.56	$12.93 - $15.90
Q4 2015	675,100	$10,808	$16.16	$15.29 - $16.91
Q3 2015	675,100	$10,464	$15.89	$13.84 - $16.80
Q2 2015	730,470	$11,994	$17.48	$16.34 - $18.55
Q1 2015	830,366	$15,196	$17.65	$15.83 - $18.80
Q4 2014	450,183	$16,265	$16.61	$13.16 - $19.06
Q3 2014	575,783	$15,414	$14.54	$13.33 - $15.15
Q2 2014	593,183	$17,256	$14.60	$13.90 - $15.88
Q1 2014	436,903	$13,776	$15.95	$14.79 - $17.20
Q4 2013	436,903	$14,413	$14.65	$12.31 - $17.07
Q3 2013	406,878	$10,412	$11.86	$10.64 - $13.13
Q2 2013	463,178	$10,676	$11.27	$9.51 - $12.70