GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 18,020 Value ($000) $415 Avg Close $23.73 Range $21.82 - $25.41

Q1 2018

Shares 110,074 Value ($000) $2,534 Avg Close $22.76 Range $20.78 - $24.07

Q4 2017

Shares 18,020 Value ($000) $378 Avg Close $19.89 Range $18.51 - $21.16

Q3 2017

Shares 18,020 Value ($000) $357 Avg Close $18.18 Range $16.59 - $19.98

Q2 2017

Shares 18,020 Value ($000) $342 Avg Close $19.49 Range $18.06 - $21.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	18,020	$415	$23.73	$21.82 - $25.41
Q1 2018	110,074	$2,534	$22.76	$20.78 - $24.07
Q4 2017	18,020	$378	$19.89	$18.51 - $21.16
Q3 2017	18,020	$357	$18.18	$16.59 - $19.98
Q2 2017	18,020	$342	$19.49	$18.06 - $21.49