GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,872 Value ($000) $486 Avg Close $24.11 Range $21.69 - $28.37
Q3 2025
Shares 6,865 Value ($000) $198 Avg Close $26.57 Range $21.81 - $29.38
Q2 2025
Shares 4,541 Value ($000) $100 Avg Close $21.86 Range $20.28 - $23.86
Q1 2025
Shares 2,087 Value ($000) $49 Avg Close $25.57 Range $22.87 - $28.88
Q4 2024
Shares 5,731 Value ($000) $165 Avg Close $29.93 Range $28.38 - $31.48
Q3 2024
Shares 1,188 Value ($000) $37 Avg Close $31.06 Range $28.30 - $35.32
Q2 2024
Shares 550 Value ($000) $19 Avg Close $34.53 Range $33.23 - $36.46
Q1 2024
Shares 328 Value ($000) $12 Avg Close $34.59 Range $30.76 - $37.58
Q4 2022
Shares 150 Value ($000) $4 Avg Close $26.68 Range $23.28 - $29.63
Q3 2022
Shares 150 Value ($000) $4 Avg Close $27.45 Range $23.70 - $29.69
Q2 2022
Shares 150 Value ($000) $4 Avg Close $29.10 Range $26.16 - $31.48
Q1 2022
Shares 150 Value ($000) $4 Avg Close $31.10 Range $27.41 - $36.65
Q4 2021
Shares 200 Value ($000) $7 Avg Close $35.48 Range $32.68 - $37.90
Q1 2021
Shares 500 Value ($000) $18 Avg Close $35.52 Range $32.00 - $37.75