GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,256 Value ($000) $122 Avg Close $24.11 Range $21.69 - $28.37

Q3 2025

Shares 5,409 Value ($000) $153 Avg Close $26.57 Range $21.81 - $29.38

Q2 2025

Shares 5,406 Value ($000) $119 Avg Close $21.86 Range $20.28 - $23.86

Q2 2024

Shares 49,801 Value ($000) $1,679 Avg Close $34.53 Range $33.23 - $36.46

Q1 2024

Shares 64,736 Value ($000) $2 Avg Close $34.59 Range $30.76 - $37.58

Q4 2023

Shares 68,039 Value ($000) $2 Avg Close $30.89 Range $27.86 - $33.03

Q3 2023

Shares 74,696 Value ($000) $2 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 63,628 Value ($000) $2 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 64,451 Value ($000) $2 Avg Close $28.18 Range $25.77 - $30.41

Q4 2022

Shares 62,239 Value ($000) $2 Avg Close $26.68 Range $23.28 - $29.63

Q3 2022

Shares 46,271 Value ($000) $1,103 Avg Close $27.45 Range $23.70 - $29.69

Q2 2022

Shares 55,086 Value ($000) $1,540 Avg Close $29.10 Range $26.16 - $31.48

Q1 2022

Shares 56,514 Value ($000) $1,648 Avg Close $31.10 Range $27.41 - $36.65

Q4 2021

Shares 53,346 Value ($000) $1,859 Avg Close $35.48 Range $32.68 - $37.90

Q3 2021

Shares 59,209 Value ($000) $1,952 Avg Close $32.29 Range $30.40 - $34.43

Q2 2021

Shares 67,461 Value ($000) $2,232 Avg Close $34.68 Range $31.66 - $36.65

Q1 2021

Shares 57,924 Value ($000) $2,066 Avg Close $35.52 Range $32.00 - $37.75

Q4 2020

Shares 52,178 Value ($000) $1,770 Avg Close $30.84 Range $25.62 - $34.30

Q3 2020

Shares 48,307 Value ($000) $1,243 Avg Close $26.57 Range $24.70 - $28.34

Q2 2020

Shares 43,165 Value ($000) $1,112 Avg Close $25.06 Range $20.39 - $28.14

Q1 2020

Shares 29,210 Value ($000) $647 Avg Close $27.77 Range $19.48 - $31.27

Q4 2019

Shares 29,207 Value ($000) $846 Avg Close $28.16 Range $25.50 - $29.74

Q1 2019

Shares 14,086 Value ($000) $291 Avg Close $20.90 Range $19.55 - $23.15

Q4 2018

Shares 13,528 Value ($000) $273 Avg Close $20.95 Range $17.80 - $23.05

Q3 2018

Shares 21,422 Value ($000) $459 Avg Close $23.14 Range $21.11 - $24.94

Q2 2018

Shares 20,903 Value ($000) $481 Avg Close $23.73 Range $21.82 - $25.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,256	$122	$24.11	$21.69 - $28.37
Q3 2025	5,409	$153	$26.57	$21.81 - $29.38
Q2 2025	5,406	$119	$21.86	$20.28 - $23.86
Q2 2024	49,801	$1,679	$34.53	$33.23 - $36.46
Q1 2024	64,736	$2	$34.59	$30.76 - $37.58
Q4 2023	68,039	$2	$30.89	$27.86 - $33.03
Q3 2023	74,696	$2	$32.06	$28.59 - $34.33
Q2 2023	63,628	$2	$27.56	$25.85 - $29.49
Q1 2023	64,451	$2	$28.18	$25.77 - $30.41
Q4 2022	62,239	$2	$26.68	$23.28 - $29.63
Q3 2022	46,271	$1,103	$27.45	$23.70 - $29.69
Q2 2022	55,086	$1,540	$29.10	$26.16 - $31.48
Q1 2022	56,514	$1,648	$31.10	$27.41 - $36.65
Q4 2021	53,346	$1,859	$35.48	$32.68 - $37.90
Q3 2021	59,209	$1,952	$32.29	$30.40 - $34.43
Q2 2021	67,461	$2,232	$34.68	$31.66 - $36.65
Q1 2021	57,924	$2,066	$35.52	$32.00 - $37.75
Q4 2020	52,178	$1,770	$30.84	$25.62 - $34.30
Q3 2020	48,307	$1,243	$26.57	$24.70 - $28.34
Q2 2020	43,165	$1,112	$25.06	$20.39 - $28.14
Q1 2020	29,210	$647	$27.77	$19.48 - $31.27
Q4 2019	29,207	$846	$28.16	$25.50 - $29.74
Q1 2019	14,086	$291	$20.90	$19.55 - $23.15
Q4 2018	13,528	$273	$20.95	$17.80 - $23.05
Q3 2018	21,422	$459	$23.14	$21.11 - $24.94
Q2 2018	20,903	$481	$23.73	$21.82 - $25.41