GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,350 Value ($000) $209 Avg Close $32.29 Range $30.40 - $34.43
Q2 2021
Shares 6,350 Value ($000) $210 Avg Close $34.68 Range $31.66 - $36.65
Q1 2021
Shares 7,450 Value ($000) $266 Avg Close $35.52 Range $32.00 - $37.75
Q4 2020
Shares 7,450 Value ($000) $253 Avg Close $30.84 Range $25.62 - $34.30
Q4 2019
Shares 7,450 Value ($000) $216 Avg Close $28.16 Range $25.50 - $29.74
Q3 2019
Shares 7,450 Value ($000) $205 Avg Close $26.43 Range $23.21 - $28.43
Q4 2018
Shares 18,640 Value ($000) $377 Avg Close $20.95 Range $17.80 - $23.05
Q3 2018
Shares 32,840 Value ($000) $705 Avg Close $23.14 Range $21.11 - $24.94
Q2 2018
Shares 32,840 Value ($000) $756 Avg Close $23.73 Range $21.82 - $25.41
Q1 2018
Shares 37,840 Value ($000) $871 Avg Close $22.76 Range $20.78 - $24.07
Q4 2017
Shares 50,840 Value ($000) $1,065 Avg Close $19.89 Range $18.51 - $21.16
Q3 2017
Shares 56,060 Value ($000) $1,110 Avg Close $18.18 Range $16.59 - $19.98
Q2 2017
Shares 123,930 Value ($000) $2,351 Avg Close $19.49 Range $18.06 - $21.49
Q1 2017
Shares 2,491,961 Value ($000) $53,154 Avg Close $20.99 Range $19.76 - $22.12
Q4 2016
Shares 3,582,066 Value ($000) $70,531 Avg Close $18.20 Range $16.06 - $20.39
Q3 2016
Shares 3,667,275 Value ($000) $64,397 Avg Close $17.28 Range $14.66 - $18.30
Q2 2016
Shares 3,821,655 Value ($000) $59,045 Avg Close $15.89 Range $14.69 - $16.60
Q1 2016
Shares 4,147,582 Value ($000) $65,076 Avg Close $14.56 Range $12.93 - $15.90
Q4 2015
Shares 4,159,712 Value ($000) $66,597 Avg Close $16.16 Range $15.29 - $16.91
Q3 2015
Shares 4,244,682 Value ($000) $65,793 Avg Close $15.89 Range $13.84 - $16.80
Q2 2015
Shares 4,094,247 Value ($000) $67,228 Avg Close $17.48 Range $16.34 - $18.55
Q1 2015
Shares 4,355,282 Value ($000) $79,702 Avg Close $17.65 Range $15.83 - $18.80
Q4 2014
Shares 2,123,331 Value ($000) $76,716 Avg Close $16.61 Range $13.16 - $19.06
Q3 2014
Shares 337,246 Value ($000) $9,028 Avg Close $14.54 Range $13.33 - $15.15
Q2 2014
Shares 232,291 Value ($000) $6,757 Avg Close $14.60 Range $13.90 - $15.88
Q1 2014
Shares 238,261 Value ($000) $7,512 Avg Close $15.95 Range $14.79 - $17.20
Q4 2013
Shares 322,578 Value ($000) $10,639 Avg Close $14.65 Range $12.31 - $17.07
Q3 2013
Shares 353,275 Value ($000) $9,040 Avg Close $11.86 Range $10.64 - $13.13
Q2 2013
Shares 353,405 Value ($000) $8,146 Avg Close $11.27 Range $9.51 - $12.70