GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 66,244 Value ($000) $2,301 Avg Close $35.48 Range $32.68 - $37.90
Q3 2021
Shares 66,244 Value ($000) $2,185 Avg Close $32.29 Range $30.40 - $34.43
Q2 2021
Shares 66,244 Value ($000) $2,192 Avg Close $34.68 Range $31.66 - $36.65
Q1 2021
Shares 66,244 Value ($000) $2,363 Avg Close $35.52 Range $32.00 - $37.75
Q4 2020
Shares 66,244 Value ($000) $2,247 Avg Close $30.84 Range $25.62 - $34.30
Q3 2020
Shares 76,299 Value ($000) $1,964 Avg Close $26.57 Range $24.70 - $28.34
Q2 2020
Shares 76,619 Value ($000) $1,974 Avg Close $25.06 Range $20.39 - $28.14
Q1 2020
Shares 93,993 Value ($000) $2,082 Avg Close $27.77 Range $19.48 - $31.27
Q4 2019
Shares 124,407 Value ($000) $3,605 Avg Close $28.16 Range $25.50 - $29.74