GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 24,837 Value ($000) $720 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 30,990 Value ($000) $853 Avg Close $26.43 Range $23.21 - $28.43

Q2 2019

Shares 54,330 Value ($000) $1,337 Avg Close $22.65 Range $20.61 - $25.00

Q1 2019

Shares 202,980 Value ($000) $4,198 Avg Close $20.90 Range $19.55 - $23.15

Q4 2018

Shares 369,580 Value ($000) $7,469 Avg Close $20.95 Range $17.80 - $23.05

Q3 2018

Shares 379,380 Value ($000) $8,141 Avg Close $23.14 Range $21.11 - $24.94

Q2 2018

Shares 379,380 Value ($000) $8,733 Avg Close $23.73 Range $21.82 - $25.41

Q1 2018

Shares 456,880 Value ($000) $10,517 Avg Close $22.76 Range $20.78 - $24.07

Q4 2017

Shares 508,700 Value ($000) $10,657 Avg Close $19.89 Range $18.51 - $21.16

Q3 2017

Shares 513,700 Value ($000) $10,171 Avg Close $18.18 Range $16.59 - $19.98

Q2 2017

Shares 496,300 Value ($000) $9,415 Avg Close $19.49 Range $18.06 - $21.49

Q1 2017

Shares 546,300 Value ($000) $11,653 Avg Close $20.99 Range $19.76 - $22.12

Q4 2016

Shares 667,450 Value ($000) $13,142 Avg Close $18.20 Range $16.06 - $20.39

Q3 2016

Shares 743,450 Value ($000) $13,055 Avg Close $17.28 Range $14.66 - $18.30

Q2 2016

Shares 788,450 Value ($000) $12,182 Avg Close $15.89 Range $14.69 - $16.60

Q1 2016

Shares 702,850 Value ($000) $11,028 Avg Close $14.56 Range $12.93 - $15.90

Q2 2015

Shares 12,000 Value ($000) $197 Avg Close $17.48 Range $16.34 - $18.55

Q2 2014

Shares 2,692 Value ($000) $78 Avg Close $14.60 Range $13.90 - $15.88

Q1 2014

Shares 6,000 Value ($000) $189 Avg Close $15.95 Range $14.79 - $17.20

Q4 2013

Shares 4,000 Value ($000) $132 Avg Close $14.65 Range $12.31 - $17.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	24,837	$720	$28.16	$25.50 - $29.74
Q3 2019	30,990	$853	$26.43	$23.21 - $28.43
Q2 2019	54,330	$1,337	$22.65	$20.61 - $25.00
Q1 2019	202,980	$4,198	$20.90	$19.55 - $23.15
Q4 2018	369,580	$7,469	$20.95	$17.80 - $23.05
Q3 2018	379,380	$8,141	$23.14	$21.11 - $24.94
Q2 2018	379,380	$8,733	$23.73	$21.82 - $25.41
Q1 2018	456,880	$10,517	$22.76	$20.78 - $24.07
Q4 2017	508,700	$10,657	$19.89	$18.51 - $21.16
Q3 2017	513,700	$10,171	$18.18	$16.59 - $19.98
Q2 2017	496,300	$9,415	$19.49	$18.06 - $21.49
Q1 2017	546,300	$11,653	$20.99	$19.76 - $22.12
Q4 2016	667,450	$13,142	$18.20	$16.06 - $20.39
Q3 2016	743,450	$13,055	$17.28	$14.66 - $18.30
Q2 2016	788,450	$12,182	$15.89	$14.69 - $16.60
Q1 2016	702,850	$11,028	$14.56	$12.93 - $15.90
Q2 2015	12,000	$197	$17.48	$16.34 - $18.55
Q2 2014	2,692	$78	$14.60	$13.90 - $15.88
Q1 2014	6,000	$189	$15.95	$14.79 - $17.20
Q4 2013	4,000	$132	$14.65	$12.31 - $17.07