GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,296,313 Value ($000) $76,705 Avg Close $24.11 Range $21.69 - $28.37

Q3 2025

Shares 3,670,485 Value ($000) $103,875 Avg Close $26.57 Range $21.81 - $29.38

Q2 2025

Shares 4,158,321 Value ($000) $91,442 Avg Close $21.86 Range $20.28 - $23.86

Q1 2025

Shares 3,995,009 Value ($000) $93,084 Avg Close $25.57 Range $22.87 - $28.88

Q4 2024

Shares 3,741,083 Value ($000) $107,481 Avg Close $29.93 Range $28.38 - $31.48

Q3 2024

Shares 3,720,542 Value ($000) $110,463 Avg Close $31.06 Range $28.30 - $35.32

Q2 2024

Shares 3,658,387 Value ($000) $123,324 Avg Close $34.53 Range $33.23 - $36.46

Q1 2024

Shares 3,405,270 Value ($000) $122,998 Avg Close $34.59 Range $30.76 - $37.58

Q4 2023

Shares 3,658,578 Value ($000) $119,489 Avg Close $30.89 Range $27.86 - $33.03

Q3 2023

Shares 3,874,400 Value ($000) $126,073 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 3,866,802 Value ($000) $113,143 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 3,858,732 Value ($000) $108,160 Avg Close $28.18 Range $25.77 - $30.41

Q4 2022

Shares 3,801,402 Value ($000) $103,664 Avg Close $26.68 Range $23.28 - $29.63

Q3 2022

Shares 1,534,429 Value ($000) $36,580 Avg Close $27.45 Range $23.70 - $29.69

Q2 2022

Shares 2,076,143 Value ($000) $58,071 Avg Close $29.10 Range $26.16 - $31.48

Q1 2022

Shares 928,413 Value ($000) $27,081 Avg Close $31.10 Range $27.41 - $36.65

Q4 2021

Shares 795,305 Value ($000) $27,715 Avg Close $35.48 Range $32.68 - $37.90

Q3 2021

Shares 826,610 Value ($000) $27,262 Avg Close $32.29 Range $30.40 - $34.43

Q2 2021

Shares 724,792 Value ($000) $23,984 Avg Close $34.68 Range $31.66 - $36.65

Q1 2021

Shares 1,107,448 Value ($000) $39,503 Avg Close $35.52 Range $32.00 - $37.75

Q4 2020

Shares 1,718,450 Value ($000) $58,308 Avg Close $30.84 Range $25.62 - $34.30

Q3 2020

Shares 658,040 Value ($000) $16,944 Avg Close $26.57 Range $24.70 - $28.34

Q2 2020

Shares 499,965 Value ($000) $12,885 Avg Close $25.06 Range $20.39 - $28.14

Q1 2020

Shares 706,055 Value ($000) $15,645 Avg Close $27.77 Range $19.48 - $31.27

Q4 2019

Shares 917,197 Value ($000) $26,580 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 903,814 Value ($000) $24,887 Avg Close $26.43 Range $23.21 - $28.43

Q2 2019

Shares 552,101 Value ($000) $13,587 Avg Close $22.65 Range $20.61 - $25.00

Q1 2019

Shares 565,221 Value ($000) $11,688 Avg Close $20.90 Range $19.55 - $23.15

Q4 2018

Shares 680,712 Value ($000) $13,757 Avg Close $20.95 Range $17.80 - $23.05

Q3 2018

Shares 1,050,613 Value ($000) $22,547 Avg Close $23.14 Range $21.11 - $24.94

Q2 2018

Shares 921,544 Value ($000) $21,214 Avg Close $23.73 Range $21.82 - $25.41

Q1 2018

Shares 1,027,809 Value ($000) $23,660 Avg Close $22.76 Range $20.78 - $24.07

Q4 2017

Shares 968,872 Value ($000) $20,299 Avg Close $19.89 Range $18.51 - $21.16

Q3 2017

Shares 1,081,362 Value ($000) $21,412 Avg Close $18.18 Range $16.59 - $19.98

Q2 2017

Shares 878,986 Value ($000) $16,674 Avg Close $19.49 Range $18.06 - $21.49

Q1 2017

Shares 2,065,368 Value ($000) $44,055 Avg Close $20.99 Range $19.76 - $22.12

Q4 2016

Shares 1,120,087 Value ($000) $22,055 Avg Close $18.20 Range $16.06 - $20.39

Q3 2016

Shares 1,555,829 Value ($000) $27,321 Avg Close $17.28 Range $14.66 - $18.30

Q2 2016

Shares 696,826 Value ($000) $10,766 Avg Close $15.89 Range $14.69 - $16.60

Q1 2016

Shares 469,607 Value ($000) $7,368 Avg Close $14.56 Range $12.93 - $15.90

Q4 2015

Shares 554,612 Value ($000) $8,878 Avg Close $16.16 Range $15.29 - $16.91

Q3 2015

Shares 405,641 Value ($000) $6,287 Avg Close $15.89 Range $13.84 - $16.80

Q2 2015

Shares 1,044,613 Value ($000) $17,153 Avg Close $17.48 Range $16.34 - $18.55

Q1 2015

Shares 449,230 Value ($000) $8,220 Avg Close $17.65 Range $15.83 - $18.80

Q4 2014

Shares 273,865 Value ($000) $9,894 Avg Close $16.61 Range $13.16 - $19.06

Q3 2014

Shares 219,177 Value ($000) $5,868 Avg Close $14.54 Range $13.33 - $15.15

Q2 2014

Shares 474,809 Value ($000) $13,813 Avg Close $14.60 Range $13.90 - $15.88

Q1 2014

Shares 240,501 Value ($000) $7,582 Avg Close $15.95 Range $14.79 - $17.20

Q4 2013

Shares 326,916 Value ($000) $10,781 Avg Close $14.65 Range $12.31 - $17.07

Q3 2013

Shares 270,248 Value ($000) $6,915 Avg Close $11.86 Range $10.64 - $13.13

Q2 2013

Shares 383,032 Value ($000) $8,829 Avg Close $11.27 Range $9.51 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,296,313	$76,705	$24.11	$21.69 - $28.37
Q3 2025	3,670,485	$103,875	$26.57	$21.81 - $29.38
Q2 2025	4,158,321	$91,442	$21.86	$20.28 - $23.86
Q1 2025	3,995,009	$93,084	$25.57	$22.87 - $28.88
Q4 2024	3,741,083	$107,481	$29.93	$28.38 - $31.48
Q3 2024	3,720,542	$110,463	$31.06	$28.30 - $35.32
Q2 2024	3,658,387	$123,324	$34.53	$33.23 - $36.46
Q1 2024	3,405,270	$122,998	$34.59	$30.76 - $37.58
Q4 2023	3,658,578	$119,489	$30.89	$27.86 - $33.03
Q3 2023	3,874,400	$126,073	$32.06	$28.59 - $34.33
Q2 2023	3,866,802	$113,143	$27.56	$25.85 - $29.49
Q1 2023	3,858,732	$108,160	$28.18	$25.77 - $30.41
Q4 2022	3,801,402	$103,664	$26.68	$23.28 - $29.63
Q3 2022	1,534,429	$36,580	$27.45	$23.70 - $29.69
Q2 2022	2,076,143	$58,071	$29.10	$26.16 - $31.48
Q1 2022	928,413	$27,081	$31.10	$27.41 - $36.65
Q4 2021	795,305	$27,715	$35.48	$32.68 - $37.90
Q3 2021	826,610	$27,262	$32.29	$30.40 - $34.43
Q2 2021	724,792	$23,984	$34.68	$31.66 - $36.65
Q1 2021	1,107,448	$39,503	$35.52	$32.00 - $37.75
Q4 2020	1,718,450	$58,308	$30.84	$25.62 - $34.30
Q3 2020	658,040	$16,944	$26.57	$24.70 - $28.34
Q2 2020	499,965	$12,885	$25.06	$20.39 - $28.14
Q1 2020	706,055	$15,645	$27.77	$19.48 - $31.27
Q4 2019	917,197	$26,580	$28.16	$25.50 - $29.74
Q3 2019	903,814	$24,887	$26.43	$23.21 - $28.43
Q2 2019	552,101	$13,587	$22.65	$20.61 - $25.00
Q1 2019	565,221	$11,688	$20.90	$19.55 - $23.15
Q4 2018	680,712	$13,757	$20.95	$17.80 - $23.05
Q3 2018	1,050,613	$22,547	$23.14	$21.11 - $24.94
Q2 2018	921,544	$21,214	$23.73	$21.82 - $25.41
Q1 2018	1,027,809	$23,660	$22.76	$20.78 - $24.07
Q4 2017	968,872	$20,299	$19.89	$18.51 - $21.16
Q3 2017	1,081,362	$21,412	$18.18	$16.59 - $19.98
Q2 2017	878,986	$16,674	$19.49	$18.06 - $21.49
Q1 2017	2,065,368	$44,055	$20.99	$19.76 - $22.12
Q4 2016	1,120,087	$22,055	$18.20	$16.06 - $20.39
Q3 2016	1,555,829	$27,321	$17.28	$14.66 - $18.30
Q2 2016	696,826	$10,766	$15.89	$14.69 - $16.60
Q1 2016	469,607	$7,368	$14.56	$12.93 - $15.90
Q4 2015	554,612	$8,878	$16.16	$15.29 - $16.91
Q3 2015	405,641	$6,287	$15.89	$13.84 - $16.80
Q2 2015	1,044,613	$17,153	$17.48	$16.34 - $18.55
Q1 2015	449,230	$8,220	$17.65	$15.83 - $18.80
Q4 2014	273,865	$9,894	$16.61	$13.16 - $19.06
Q3 2014	219,177	$5,868	$14.54	$13.33 - $15.15
Q2 2014	474,809	$13,813	$14.60	$13.90 - $15.88
Q1 2014	240,501	$7,582	$15.95	$14.79 - $17.20
Q4 2013	326,916	$10,781	$14.65	$12.31 - $17.07
Q3 2013	270,248	$6,915	$11.86	$10.64 - $13.13
Q2 2013	383,032	$8,829	$11.27	$9.51 - $12.70