GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,610 Value ($000) $228 Avg Close $23.14 Range $21.11 - $24.94
Q2 2018
Shares 10,610 Value ($000) $244 Avg Close $23.73 Range $21.82 - $25.41
Q1 2018
Shares 17,823 Value ($000) $410 Avg Close $22.76 Range $20.78 - $24.07
Q4 2017
Shares 25,720 Value ($000) $539 Avg Close $19.89 Range $18.51 - $21.16
Q3 2017
Shares 25,998 Value ($000) $515 Avg Close $18.18 Range $16.59 - $19.98
Q2 2017
Shares 26,598 Value ($000) $505 Avg Close $19.49 Range $18.06 - $21.49
Q1 2017
Shares 28,173 Value ($000) $601 Avg Close $20.99 Range $19.76 - $22.12
Q4 2016
Shares 28,185 Value ($000) $555 Avg Close $18.20 Range $16.06 - $20.39
Q3 2016
Shares 28,210 Value ($000) $495 Avg Close $17.28 Range $14.66 - $18.30
Q2 2016
Shares 568,158 Value ($000) $8,778 Avg Close $15.89 Range $14.69 - $16.60
Q1 2016
Shares 732,948 Value ($000) $11,500 Avg Close $14.56 Range $12.93 - $15.90
Q4 2015
Shares 791,953 Value ($000) $12,679 Avg Close $16.16 Range $15.29 - $16.91
Q3 2015
Shares 1,272,688 Value ($000) $19,727 Avg Close $15.89 Range $13.84 - $16.80
Q2 2015
Shares 2,347,463 Value ($000) $38,545 Avg Close $17.48 Range $16.34 - $18.55
Q1 2015
Shares 3,250,513 Value ($000) $59,484 Avg Close $17.65 Range $15.83 - $18.80
Q4 2014
Shares 1,663,703 Value ($000) $60,110 Avg Close $16.61 Range $13.16 - $19.06
Q3 2014
Shares 2,341,744 Value ($000) $62,688 Avg Close $14.54 Range $13.33 - $15.15
Q2 2014
Shares 2,382,659 Value ($000) $69,312 Avg Close $14.60 Range $13.90 - $15.88
Q1 2014
Shares 2,399,909 Value ($000) $75,669 Avg Close $15.95 Range $14.79 - $17.20
Q4 2013
Shares 2,406,943 Value ($000) $79,381 Avg Close $14.65 Range $12.31 - $17.07
Q3 2013
Shares 2,413,593 Value ($000) $61,764 Avg Close $11.86 Range $10.64 - $13.13
Q2 2013
Shares 2,885,389 Value ($000) $66,508 Avg Close $11.27 Range $9.51 - $12.70