GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,070 Value ($000) $200 Avg Close $26.57 Range $21.81 - $29.38
Q4 2024
Shares 7,245 Value ($000) $208 Avg Close $29.93 Range $28.38 - $31.48
Q3 2024
Shares 7,245 Value ($000) $215 Avg Close $31.06 Range $28.30 - $35.32
Q2 2024
Shares 7,245 Value ($000) $244 Avg Close $34.53 Range $33.23 - $36.46
Q1 2024
Shares 7,195 Value ($000) $260 Avg Close $34.59 Range $30.76 - $37.58
Q4 2023
Shares 7,595 Value ($000) $248 Avg Close $30.89 Range $27.86 - $33.03
Q3 2023
Shares 8,095 Value ($000) $263 Avg Close $32.06 Range $28.59 - $34.33
Q2 2023
Shares 8,095 Value ($000) $237 Avg Close $27.56 Range $25.85 - $29.49
Q1 2023
Shares 8,095 Value ($000) $227 Avg Close $28.18 Range $25.77 - $30.41
Q4 2022
Shares 7,695 Value ($000) $210 Avg Close $26.68 Range $23.28 - $29.63
Q4 2021
Shares 6,725 Value ($000) $234 Avg Close $35.48 Range $32.68 - $37.90
Q3 2021
Shares 6,745 Value ($000) $222 Avg Close $32.29 Range $30.40 - $34.43
Q2 2021
Shares 7,082 Value ($000) $234 Avg Close $34.68 Range $31.66 - $36.65
Q1 2021
Shares 7,467 Value ($000) $266 Avg Close $35.52 Range $32.00 - $37.75
Q4 2020
Shares 7,082 Value ($000) $240 Avg Close $30.84 Range $25.62 - $34.30
Q4 2019
Shares 6,925 Value ($000) $201 Avg Close $28.16 Range $25.50 - $29.74
Q3 2019
Shares 7,450 Value ($000) $205 Avg Close $26.43 Range $23.21 - $28.43
Q2 2015
Shares 78,197 Value ($000) $1,284 Avg Close $17.48 Range $16.34 - $18.55
Q1 2015
Shares 77,659 Value ($000) $1,420 Avg Close $17.65 Range $15.83 - $18.80
Q4 2014
Shares 41,773 Value ($000) $1,509 Avg Close $16.61 Range $13.16 - $19.06
Q3 2014
Shares 38,407 Value ($000) $1,028 Avg Close $14.54 Range $13.33 - $15.15
Q1 2014
Shares 6,970 Value ($000) $219 Avg Close $15.95 Range $14.79 - $17.20
Q4 2013
Shares 6,970 Value ($000) $230 Avg Close $14.65 Range $12.31 - $17.07
Q2 2013
Shares 358,420 Value ($000) $8,261 Avg Close $11.27 Range $9.51 - $12.70