GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 428,380 Value ($000) $9,137 Avg Close $20.99 Range $19.76 - $22.12

Q4 2016

Shares 434,380 Value ($000) $8,552 Avg Close $18.20 Range $16.06 - $20.39

Q3 2016

Shares 435,415 Value ($000) $7,645 Avg Close $17.28 Range $14.66 - $18.30

Q2 2016

Shares 436,090 Value ($000) $6,737 Avg Close $15.89 Range $14.69 - $16.60

Q1 2016

Shares 436,090 Value ($000) $6,842 Avg Close $14.56 Range $12.93 - $15.90

Q4 2015

Shares 433,870 Value ($000) $6,946 Avg Close $16.16 Range $15.29 - $16.91

Q3 2015

Shares 433,870 Value ($000) $6,724 Avg Close $15.89 Range $13.84 - $16.80

Q2 2015

Shares 419,270 Value ($000) $6,884 Avg Close $17.48 Range $16.34 - $18.55

Q1 2015

Shares 418,870 Value ($000) $7,665 Avg Close $17.65 Range $15.83 - $18.80

Q4 2014

Shares 180,185 Value ($000) $6,510 Avg Close $16.61 Range $13.16 - $19.06

Q3 2014

Shares 180,185 Value ($000) $4,823 Avg Close $14.54 Range $13.33 - $15.15

Q2 2014

Shares 130,125 Value ($000) $3,785 Avg Close $14.60 Range $13.90 - $15.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	428,380	$9,137	$20.99	$19.76 - $22.12
Q4 2016	434,380	$8,552	$18.20	$16.06 - $20.39
Q3 2016	435,415	$7,645	$17.28	$14.66 - $18.30
Q2 2016	436,090	$6,737	$15.89	$14.69 - $16.60
Q1 2016	436,090	$6,842	$14.56	$12.93 - $15.90
Q4 2015	433,870	$6,946	$16.16	$15.29 - $16.91
Q3 2015	433,870	$6,724	$15.89	$13.84 - $16.80
Q2 2015	419,270	$6,884	$17.48	$16.34 - $18.55
Q1 2015	418,870	$7,665	$17.65	$15.83 - $18.80
Q4 2014	180,185	$6,510	$16.61	$13.16 - $19.06
Q3 2014	180,185	$4,823	$14.54	$13.33 - $15.15
Q2 2014	130,125	$3,785	$14.60	$13.90 - $15.88