GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 233,935 Value ($000) $4,632 Avg Close $18.18 Range $16.59 - $19.98
Q2 2017
Shares 233,935 Value ($000) $4,438 Avg Close $19.49 Range $18.06 - $21.49
Q1 2017
Shares 234,160 Value ($000) $4,995 Avg Close $20.99 Range $19.76 - $22.12
Q4 2016
Shares 240,205 Value ($000) $4,730 Avg Close $18.20 Range $16.06 - $20.39
Q3 2016
Shares 240,730 Value ($000) $4,227 Avg Close $17.28 Range $14.66 - $18.30
Q2 2016
Shares 245,250 Value ($000) $3,789 Avg Close $15.89 Range $14.69 - $16.60
Q1 2016
Shares 241,175 Value ($000) $3,784 Avg Close $14.56 Range $12.93 - $15.90
Q4 2015
Shares 232,300 Value ($000) $3,719 Avg Close $16.16 Range $15.29 - $16.91
Q3 2015
Shares 236,850 Value ($000) $3,671 Avg Close $15.89 Range $13.84 - $16.80
Q2 2015
Shares 240,650 Value ($000) $3,951 Avg Close $17.48 Range $16.34 - $18.55
Q1 2015
Shares 240,930 Value ($000) $4,409 Avg Close $17.65 Range $15.83 - $18.80
Q4 2014
Shares 121,190 Value ($000) $4,378 Avg Close $16.61 Range $13.16 - $19.06
Q3 2014
Shares 121,690 Value ($000) $3,257 Avg Close $14.54 Range $13.33 - $15.15
Q2 2014
Shares 118,590 Value ($000) $3,449 Avg Close $14.60 Range $13.90 - $15.88
Q1 2014
Shares 117,865 Value ($000) $3,716 Avg Close $15.95 Range $14.79 - $17.20
Q4 2013
Shares 117,415 Value ($000) $3,872 Avg Close $14.65 Range $12.31 - $17.07
Q3 2013
Shares 117,415 Value ($000) $3,004 Avg Close $11.86 Range $10.64 - $13.13
Q2 2013
Shares 117,415 Value ($000) $2,706 Avg Close $11.27 Range $9.51 - $12.70
Q3 2012
Shares 111,895 Value ($000) $1,901 Avg Close — Range —