Ticker: GNTX CUSIP: 371901109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 471,394 | $10,969 | $24.11 | $21.69 - $28.37 |
| Q3 2025 | 400,280 | $11,328 | $26.57 | $21.81 - $29.38 |
| Q2 2025 | 813,163 | $17,881 | $21.86 | $20.28 - $23.86 |
| Q1 2025 | 753,036 | $17,546 | $25.57 | $22.87 - $28.88 |
| Q4 2024 | 684,394 | $19,663 | $29.93 | $28.38 - $31.48 |
| Q3 2024 | 765,744 | $22,735 | $31.06 | $28.30 - $35.32 |
| Q2 2024 | 941,082 | $31,724 | $34.53 | $33.23 - $36.46 |
| Q1 2024 | 2,207,098 | $79,720 | $34.59 | $30.76 - $37.58 |
| Q4 2023 | 1,723,638 | $56,294 | $30.89 | $27.86 - $33.03 |
| Q3 2023 | 1,220,712 | $39,722 | $32.06 | $28.59 - $34.33 |
| Q2 2023 | 1,142,375 | $33,426 | $27.56 | $25.85 - $29.49 |
| Q1 2023 | 651,460 | $18,260 | $28.18 | $25.77 - $30.41 |
| Q4 2022 | 1,158,667 | $31,597 | $26.68 | $23.28 - $29.63 |
| Q3 2022 | 536,017 | $12,779 | $27.45 | $23.70 - $29.69 |
| Q2 2022 | 1,068,629 | $29,889 | $29.10 | $26.16 - $31.48 |
| Q1 2022 | 1,106,584 | $32,278 | $31.10 | $27.41 - $36.65 |
| Q4 2021 | 1,043,286 | $36,359 | $35.48 | $32.68 - $37.90 |
| Q3 2021 | 1,085,143 | $35,788 | $32.29 | $30.40 - $34.43 |
| Q2 2021 | 1,237,866 | $40,961 | $34.68 | $31.66 - $36.65 |
| Q1 2021 | 1,200,525 | $42,822 | $35.52 | $32.00 - $37.75 |
| Q4 2020 | 1,169,498 | $39,680 | $30.84 | $25.62 - $34.30 |
| Q3 2020 | 3,578,413 | $92,144 | $26.57 | $24.70 - $28.34 |
| Q2 2020 | 4,333,779 | $111,680 | $25.06 | $20.39 - $28.14 |
| Q1 2020 | 3,049,567 | $67,580 | $27.77 | $19.48 - $31.27 |
| Q4 2019 | 3,298,621 | $95,595 | $28.16 | $25.50 - $29.74 |
| Q3 2019 | 3,215,174 | $88,531 | $26.43 | $23.21 - $28.43 |
| Q2 2019 | 3,231,757 | $79,534 | $22.65 | $20.61 - $25.00 |
| Q1 2019 | 3,199,322 | $66,162 | $20.90 | $19.55 - $23.15 |
| Q4 2018 | 3,084,918 | $62,346 | $20.95 | $17.80 - $23.05 |
| Q3 2018 | 3,014,205 | $64,685 | $23.14 | $21.11 - $24.94 |
| Q2 2018 | 3,010,535 | $69,302 | $23.73 | $21.82 - $25.41 |
| Q1 2018 | 3,001,779 | $69,101 | $22.76 | $20.78 - $24.07 |
| Q4 2017 | 3,010,630 | $63,073 | $19.89 | $18.51 - $21.16 |
| Q3 2017 | 3,013,385 | $59,665 | $18.18 | $16.59 - $19.98 |
| Q2 2017 | 2,620,783 | $49,717 | $19.49 | $18.06 - $21.49 |
| Q1 2017 | 2,024,821 | $43,190 | $20.99 | $19.76 - $22.12 |
| Q4 2016 | 1,977,669 | $38,940 | $18.20 | $16.06 - $20.39 |
| Q3 2016 | 4,554,833 | $79,982 | $17.28 | $14.66 - $18.30 |
| Q2 2016 | 5,158,044 | $79,692 | $15.89 | $14.69 - $16.60 |
| Q1 2016 | 6,727,806 | $105,559 | $14.56 | $12.93 - $15.90 |
| Q4 2015 | 6,775,708 | $108,480 | $16.16 | $15.29 - $16.91 |
| Q3 2015 | 6,778,150 | $105,061 | $15.89 | $13.84 - $16.80 |
| Q2 2015 | 6,062,743 | $99,550 | $17.48 | $16.34 - $18.55 |
| Q1 2015 | 4,484,064 | $82,058 | $17.65 | $15.83 - $18.80 |
| Q4 2014 | 1,986,101 | $71,758 | $16.61 | $13.16 - $19.06 |
| Q3 2014 | 1,940,527 | $51,947 | $14.54 | $13.33 - $15.15 |
| Q2 2014 | 43,329 | $1,260 | $14.60 | $13.90 - $15.88 |
| Q1 2014 | 57,620 | $1,818 | $15.95 | $14.79 - $17.20 |
| Q4 2013 | 60,780 | $2,005 | $14.65 | $12.31 - $17.07 |
| Q3 2013 | 58,115 | $1,487 | $11.86 | $10.64 - $13.13 |
| Q2 2013 | 50,907 | $1,173 | $11.27 | $9.51 - $12.70 |