GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 441,684 Value ($000) $10,278 Avg Close $24.11 Range $21.69 - $28.37

Q3 2025

Shares 408,353 Value ($000) $11,556 Avg Close $26.57 Range $21.81 - $29.38

Q2 2025

Shares 384,192 Value ($000) $8,448 Avg Close $21.86 Range $20.28 - $23.86

Q1 2025

Shares 333,060 Value ($000) $7,760 Avg Close $25.57 Range $22.87 - $28.88

Q4 2024

Shares 352,059 Value ($000) $10,115 Avg Close $29.93 Range $28.38 - $31.48

Q3 2024

Shares 374,509 Value ($000) $11,119 Avg Close $31.06 Range $28.30 - $35.32

Q2 2024

Shares 381,293 Value ($000) $12,853 Avg Close $34.53 Range $33.23 - $36.46

Q1 2024

Shares 398,114 Value ($000) $14,380 Avg Close $34.59 Range $30.76 - $37.58

Q4 2023

Shares 399,664 Value ($000) $13,053 Avg Close $30.89 Range $27.86 - $33.03

Q3 2023

Shares 424,407 Value ($000) $13,810 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 407,113 Value ($000) $11,912 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 449,130 Value ($000) $12,589 Avg Close $28.18 Range $25.77 - $30.41

Q4 2022

Shares 540,676 Value ($000) $14,744 Avg Close $26.68 Range $23.28 - $29.63

Q3 2022

Shares 534,582 Value ($000) $12,744 Avg Close $27.45 Range $23.70 - $29.69

Q2 2022

Shares 439,643 Value ($000) $12,297 Avg Close $29.10 Range $26.16 - $31.48

Q1 2022

Shares 472,400 Value ($000) $13,780 Avg Close $31.10 Range $27.41 - $36.65

Q4 2021

Shares 504,467 Value ($000) $17,581 Avg Close $35.48 Range $32.68 - $37.90

Q3 2021

Shares 536,334 Value ($000) $17,688 Avg Close $32.29 Range $30.40 - $34.43

Q2 2021

Shares 545,492 Value ($000) $18,050 Avg Close $34.68 Range $31.66 - $36.65

Q1 2021

Shares 575,096 Value ($000) $20,514 Avg Close $35.52 Range $32.00 - $37.75

Q4 2020

Shares 586,275 Value ($000) $19,892 Avg Close $30.84 Range $25.62 - $34.30

Q3 2020

Shares 565,046 Value ($000) $14,550 Avg Close $26.57 Range $24.70 - $28.34

Q2 2020

Shares 553,714 Value ($000) $14,269 Avg Close $25.06 Range $20.39 - $28.14

Q1 2020

Shares 573,726 Value ($000) $12,714 Avg Close $27.77 Range $19.48 - $31.27

Q4 2019

Shares 607,645 Value ($000) $17,610 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 616,780 Value ($000) $16,983 Avg Close $26.43 Range $23.21 - $28.43

Q2 2019

Shares 470,574 Value ($000) $11,581 Avg Close $22.65 Range $20.61 - $25.00

Q1 2019

Shares 494,128 Value ($000) $10,219 Avg Close $20.90 Range $19.55 - $23.15

Q4 2018

Shares 564,581 Value ($000) $11,410 Avg Close $20.95 Range $17.80 - $23.05

Q3 2018

Shares 594,208 Value ($000) $12,752 Avg Close $23.14 Range $21.11 - $24.94

Q2 2018

Shares 578,248 Value ($000) $13,311 Avg Close $23.73 Range $21.82 - $25.41

Q1 2018

Shares 606,612 Value ($000) $13,964 Avg Close $22.76 Range $20.78 - $24.07

Q4 2017

Shares 627,490 Value ($000) $13,146 Avg Close $19.89 Range $18.51 - $21.16

Q3 2017

Shares 596,783 Value ($000) $11,816 Avg Close $18.18 Range $16.59 - $19.98

Q2 2017

Shares 577,700 Value ($000) $10,959 Avg Close $19.49 Range $18.06 - $21.49

Q1 2017

Shares 574,100 Value ($000) $12,246 Avg Close $20.99 Range $19.76 - $22.12

Q4 2016

Shares 595,400 Value ($000) $11,723 Avg Close $18.20 Range $16.06 - $20.39

Q3 2016

Shares 662,600 Value ($000) $11,635 Avg Close $17.28 Range $14.66 - $18.30

Q2 2016

Shares 702,700 Value ($000) $10,857 Avg Close $15.89 Range $14.69 - $16.60

Q1 2016

Shares 712,400 Value ($000) $11,178 Avg Close $14.56 Range $12.93 - $15.90

Q4 2015

Shares 671,300 Value ($000) $10,748 Avg Close $16.16 Range $15.29 - $16.91

Q3 2015

Shares 717,600 Value ($000) $11,123 Avg Close $15.89 Range $13.84 - $16.80

Q2 2015

Shares 716,700 Value ($000) $11,768 Avg Close $17.48 Range $16.34 - $18.55

Q1 2015

Shares 912,400 Value ($000) $15,967 Avg Close $17.65 Range $15.83 - $18.80

Q4 2014

Shares 912,400 Value ($000) $15,967 Avg Close $16.61 Range $13.16 - $19.06

Q3 2014

Shares 384,228 Value ($000) $10,286 Avg Close $14.54 Range $13.33 - $15.15

Q2 2014

Shares 411,428 Value ($000) $11,968 Avg Close $14.60 Range $13.90 - $15.88

Q1 2014

Shares 609,842 Value ($000) $17,478 Avg Close $15.95 Range $14.79 - $17.20

Q4 2013

Shares 671,317 Value ($000) $22,127 Avg Close $14.65 Range $12.31 - $17.07

Q3 2013

Shares 334,265 Value ($000) $8,554 Avg Close $11.86 Range $10.64 - $13.13

Q2 2013

Shares 330,848 Value ($000) $7,626 Avg Close $11.27 Range $9.51 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	441,684	$10,278	$24.11	$21.69 - $28.37
Q3 2025	408,353	$11,556	$26.57	$21.81 - $29.38
Q2 2025	384,192	$8,448	$21.86	$20.28 - $23.86
Q1 2025	333,060	$7,760	$25.57	$22.87 - $28.88
Q4 2024	352,059	$10,115	$29.93	$28.38 - $31.48
Q3 2024	374,509	$11,119	$31.06	$28.30 - $35.32
Q2 2024	381,293	$12,853	$34.53	$33.23 - $36.46
Q1 2024	398,114	$14,380	$34.59	$30.76 - $37.58
Q4 2023	399,664	$13,053	$30.89	$27.86 - $33.03
Q3 2023	424,407	$13,810	$32.06	$28.59 - $34.33
Q2 2023	407,113	$11,912	$27.56	$25.85 - $29.49
Q1 2023	449,130	$12,589	$28.18	$25.77 - $30.41
Q4 2022	540,676	$14,744	$26.68	$23.28 - $29.63
Q3 2022	534,582	$12,744	$27.45	$23.70 - $29.69
Q2 2022	439,643	$12,297	$29.10	$26.16 - $31.48
Q1 2022	472,400	$13,780	$31.10	$27.41 - $36.65
Q4 2021	504,467	$17,581	$35.48	$32.68 - $37.90
Q3 2021	536,334	$17,688	$32.29	$30.40 - $34.43
Q2 2021	545,492	$18,050	$34.68	$31.66 - $36.65
Q1 2021	575,096	$20,514	$35.52	$32.00 - $37.75
Q4 2020	586,275	$19,892	$30.84	$25.62 - $34.30
Q3 2020	565,046	$14,550	$26.57	$24.70 - $28.34
Q2 2020	553,714	$14,269	$25.06	$20.39 - $28.14
Q1 2020	573,726	$12,714	$27.77	$19.48 - $31.27
Q4 2019	607,645	$17,610	$28.16	$25.50 - $29.74
Q3 2019	616,780	$16,983	$26.43	$23.21 - $28.43
Q2 2019	470,574	$11,581	$22.65	$20.61 - $25.00
Q1 2019	494,128	$10,219	$20.90	$19.55 - $23.15
Q4 2018	564,581	$11,410	$20.95	$17.80 - $23.05
Q3 2018	594,208	$12,752	$23.14	$21.11 - $24.94
Q2 2018	578,248	$13,311	$23.73	$21.82 - $25.41
Q1 2018	606,612	$13,964	$22.76	$20.78 - $24.07
Q4 2017	627,490	$13,146	$19.89	$18.51 - $21.16
Q3 2017	596,783	$11,816	$18.18	$16.59 - $19.98
Q2 2017	577,700	$10,959	$19.49	$18.06 - $21.49
Q1 2017	574,100	$12,246	$20.99	$19.76 - $22.12
Q4 2016	595,400	$11,723	$18.20	$16.06 - $20.39
Q3 2016	662,600	$11,635	$17.28	$14.66 - $18.30
Q2 2016	702,700	$10,857	$15.89	$14.69 - $16.60
Q1 2016	712,400	$11,178	$14.56	$12.93 - $15.90
Q4 2015	671,300	$10,748	$16.16	$15.29 - $16.91
Q3 2015	717,600	$11,123	$15.89	$13.84 - $16.80
Q2 2015	716,700	$11,768	$17.48	$16.34 - $18.55
Q1 2015	912,400	$15,967	$17.65	$15.83 - $18.80
Q4 2014	912,400	$15,967	$16.61	$13.16 - $19.06
Q3 2014	384,228	$10,286	$14.54	$13.33 - $15.15
Q2 2014	411,428	$11,968	$14.60	$13.90 - $15.88
Q1 2014	609,842	$17,478	$15.95	$14.79 - $17.20
Q4 2013	671,317	$22,127	$14.65	$12.31 - $17.07
Q3 2013	334,265	$8,554	$11.86	$10.64 - $13.13
Q2 2013	330,848	$7,626	$11.27	$9.51 - $12.70