GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 29,474 Value ($000) $1,000 Avg Close $30.84 Range $25.62 - $34.30
Q3 2020
Shares 29,550 Value ($000) $761 Avg Close $26.57 Range $24.70 - $28.34
Q2 2020
Shares 29,976 Value ($000) $772 Avg Close $25.06 Range $20.39 - $28.14
Q1 2020
Shares 81,448 Value ($000) $1,805 Avg Close $27.77 Range $19.48 - $31.27
Q4 2019
Shares 67,099 Value ($000) $1,945 Avg Close $28.16 Range $25.50 - $29.74
Q3 2019
Shares 77,916 Value ($000) $2,145 Avg Close $26.43 Range $23.21 - $28.43
Q2 2019
Shares 29,352 Value ($000) $722 Avg Close $22.65 Range $20.61 - $25.00
Q1 2019
Shares 29,968 Value ($000) $620 Avg Close $20.90 Range $19.55 - $23.15
Q4 2015
Shares 11,852 Value ($000) $190 Avg Close $16.16 Range $15.29 - $16.91
Q3 2015
Shares 10,741 Value ($000) $166 Avg Close $15.89 Range $13.84 - $16.80
Q3 2014
Shares 23,200 Value ($000) $621 Avg Close $14.54 Range $13.33 - $15.15
Q2 2014
Shares 26,600 Value ($000) $774 Avg Close $14.60 Range $13.90 - $15.88
Q1 2014
Shares 26,600 Value ($000) $839 Avg Close $15.95 Range $14.79 - $17.20