GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,119 Value ($000) $2,120 Avg Close $24.11 Range $21.69 - $28.37

Q3 2025

Shares 101,367 Value ($000) $2,869 Avg Close $26.57 Range $21.81 - $29.38

Q2 2025

Shares 111,797 Value ($000) $2,458 Avg Close $21.86 Range $20.28 - $23.86

Q1 2025

Shares 117,055 Value ($000) $2,727 Avg Close $25.57 Range $22.87 - $28.88

Q4 2024

Shares 120,140 Value ($000) $3,452 Avg Close $29.93 Range $28.38 - $31.48

Q3 2024

Shares 124,422 Value ($000) $3,694 Avg Close $31.06 Range $28.30 - $35.32

Q2 2024

Shares 132,364 Value ($000) $4,462 Avg Close $34.53 Range $33.23 - $36.46

Q1 2024

Shares 138,979 Value ($000) $5,020 Avg Close $34.59 Range $30.76 - $37.58

Q4 2023

Shares 144,160 Value ($000) $4,708 Avg Close $30.89 Range $27.86 - $33.03

Q3 2023

Shares 151,765 Value ($000) $4,938 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 168,395 Value ($000) $4,927 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 188,716 Value ($000) $5,290 Avg Close $28.18 Range $25.77 - $30.41

Q4 2022

Shares 192,679 Value ($000) $5,254 Avg Close $26.68 Range $23.28 - $29.63

Q3 2022

Shares 188,875 Value ($000) $4,503 Avg Close $27.45 Range $23.70 - $29.69

Q2 2022

Shares 196,055 Value ($000) $5,484 Avg Close $29.10 Range $26.16 - $31.48

Q1 2022

Shares 215,673 Value ($000) $6,291 Avg Close $31.10 Range $27.41 - $36.65

Q4 2021

Shares 211,557 Value ($000) $7,373 Avg Close $35.48 Range $32.68 - $37.90

Q3 2021

Shares 210,723 Value ($000) $6,950 Avg Close $32.29 Range $30.40 - $34.43

Q2 2021

Shares 213,258 Value ($000) $7,057 Avg Close $34.68 Range $31.66 - $36.65

Q1 2021

Shares 219,829 Value ($000) $7,841 Avg Close $35.52 Range $32.00 - $37.75

Q4 2020

Shares 229,297 Value ($000) $7,780 Avg Close $30.84 Range $25.62 - $34.30

Q3 2020

Shares 230,286 Value ($000) $5,930 Avg Close $26.57 Range $24.70 - $28.34

Q2 2020

Shares 229,200 Value ($000) $5,906 Avg Close $25.06 Range $20.39 - $28.14

Q1 2020

Shares 235,433 Value ($000) $5,217 Avg Close $27.77 Range $19.48 - $31.27

Q4 2019

Shares 226,364 Value ($000) $6,560 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 227,139 Value ($000) $6,254 Avg Close $26.43 Range $23.21 - $28.43

Q2 2019

Shares 225,338 Value ($000) $5,546 Avg Close $22.65 Range $20.61 - $25.00

Q1 2019

Shares 228,468 Value ($000) $4,725 Avg Close $20.90 Range $19.55 - $23.15

Q4 2018

Shares 230,584 Value ($000) $4,660 Avg Close $20.95 Range $17.80 - $23.05

Q3 2018

Shares 232,222 Value ($000) $4,983 Avg Close $23.14 Range $21.11 - $24.94

Q2 2018

Shares 235,290 Value ($000) $5,416 Avg Close $23.73 Range $21.82 - $25.41

Q1 2018

Shares 226,453 Value ($000) $5,213 Avg Close $22.76 Range $20.78 - $24.07

Q4 2017

Shares 233,169 Value ($000) $4,885 Avg Close $19.89 Range $18.51 - $21.16

Q3 2017

Shares 229,574 Value ($000) $4,546 Avg Close $18.18 Range $16.59 - $19.98

Q2 2017

Shares 237,225 Value ($000) $4,500 Avg Close $19.49 Range $18.06 - $21.49

Q1 2017

Shares 230,382 Value ($000) $4,914 Avg Close $20.99 Range $19.76 - $22.12

Q4 2016

Shares 219,939 Value ($000) $4,331 Avg Close $18.20 Range $16.06 - $20.39

Q3 2016

Shares 215,307 Value ($000) $3,781 Avg Close $17.28 Range $14.66 - $18.30

Q2 2016

Shares 212,410 Value ($000) $3,282 Avg Close $15.89 Range $14.69 - $16.60

Q1 2016

Shares 200,126 Value ($000) $3,140 Avg Close $14.56 Range $12.93 - $15.90

Q4 2015

Shares 195,319 Value ($000) $3,127 Avg Close $16.16 Range $15.29 - $16.91

Q3 2015

Shares 195,247 Value ($000) $3,026 Avg Close $15.89 Range $13.84 - $16.80

Q2 2015

Shares 189,426 Value ($000) $3,110 Avg Close $17.48 Range $16.34 - $18.55

Q1 2015

Shares 189,075 Value ($000) $3,460 Avg Close $17.65 Range $15.83 - $18.80

Q4 2014

Shares 92,179 Value ($000) $3,330 Avg Close $16.61 Range $13.16 - $19.06

Q3 2014

Shares 91,321 Value ($000) $2,445 Avg Close $14.54 Range $13.33 - $15.15

Q2 2014

Shares 90,230 Value ($000) $2,625 Avg Close $14.60 Range $13.90 - $15.88

Q1 2014

Shares 90,533 Value ($000) $2,855 Avg Close $15.95 Range $14.79 - $17.20

Q4 2013

Shares 92,074 Value ($000) $3,038 Avg Close $14.65 Range $12.31 - $17.07

Q3 2013

Shares 84,300 Value ($000) $2,157 Avg Close $11.86 Range $10.64 - $13.13

Q2 2013

Shares 84,918 Value ($000) $1,957 Avg Close $11.27 Range $9.51 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,119	$2,120	$24.11	$21.69 - $28.37
Q3 2025	101,367	$2,869	$26.57	$21.81 - $29.38
Q2 2025	111,797	$2,458	$21.86	$20.28 - $23.86
Q1 2025	117,055	$2,727	$25.57	$22.87 - $28.88
Q4 2024	120,140	$3,452	$29.93	$28.38 - $31.48
Q3 2024	124,422	$3,694	$31.06	$28.30 - $35.32
Q2 2024	132,364	$4,462	$34.53	$33.23 - $36.46
Q1 2024	138,979	$5,020	$34.59	$30.76 - $37.58
Q4 2023	144,160	$4,708	$30.89	$27.86 - $33.03
Q3 2023	151,765	$4,938	$32.06	$28.59 - $34.33
Q2 2023	168,395	$4,927	$27.56	$25.85 - $29.49
Q1 2023	188,716	$5,290	$28.18	$25.77 - $30.41
Q4 2022	192,679	$5,254	$26.68	$23.28 - $29.63
Q3 2022	188,875	$4,503	$27.45	$23.70 - $29.69
Q2 2022	196,055	$5,484	$29.10	$26.16 - $31.48
Q1 2022	215,673	$6,291	$31.10	$27.41 - $36.65
Q4 2021	211,557	$7,373	$35.48	$32.68 - $37.90
Q3 2021	210,723	$6,950	$32.29	$30.40 - $34.43
Q2 2021	213,258	$7,057	$34.68	$31.66 - $36.65
Q1 2021	219,829	$7,841	$35.52	$32.00 - $37.75
Q4 2020	229,297	$7,780	$30.84	$25.62 - $34.30
Q3 2020	230,286	$5,930	$26.57	$24.70 - $28.34
Q2 2020	229,200	$5,906	$25.06	$20.39 - $28.14
Q1 2020	235,433	$5,217	$27.77	$19.48 - $31.27
Q4 2019	226,364	$6,560	$28.16	$25.50 - $29.74
Q3 2019	227,139	$6,254	$26.43	$23.21 - $28.43
Q2 2019	225,338	$5,546	$22.65	$20.61 - $25.00
Q1 2019	228,468	$4,725	$20.90	$19.55 - $23.15
Q4 2018	230,584	$4,660	$20.95	$17.80 - $23.05
Q3 2018	232,222	$4,983	$23.14	$21.11 - $24.94
Q2 2018	235,290	$5,416	$23.73	$21.82 - $25.41
Q1 2018	226,453	$5,213	$22.76	$20.78 - $24.07
Q4 2017	233,169	$4,885	$19.89	$18.51 - $21.16
Q3 2017	229,574	$4,546	$18.18	$16.59 - $19.98
Q2 2017	237,225	$4,500	$19.49	$18.06 - $21.49
Q1 2017	230,382	$4,914	$20.99	$19.76 - $22.12
Q4 2016	219,939	$4,331	$18.20	$16.06 - $20.39
Q3 2016	215,307	$3,781	$17.28	$14.66 - $18.30
Q2 2016	212,410	$3,282	$15.89	$14.69 - $16.60
Q1 2016	200,126	$3,140	$14.56	$12.93 - $15.90
Q4 2015	195,319	$3,127	$16.16	$15.29 - $16.91
Q3 2015	195,247	$3,026	$15.89	$13.84 - $16.80
Q2 2015	189,426	$3,110	$17.48	$16.34 - $18.55
Q1 2015	189,075	$3,460	$17.65	$15.83 - $18.80
Q4 2014	92,179	$3,330	$16.61	$13.16 - $19.06
Q3 2014	91,321	$2,445	$14.54	$13.33 - $15.15
Q2 2014	90,230	$2,625	$14.60	$13.90 - $15.88
Q1 2014	90,533	$2,855	$15.95	$14.79 - $17.20
Q4 2013	92,074	$3,038	$14.65	$12.31 - $17.07
Q3 2013	84,300	$2,157	$11.86	$10.64 - $13.13
Q2 2013	84,918	$1,957	$11.27	$9.51 - $12.70