GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,766 Value ($000) $3,718 Avg Close $24.11 Range $21.69 - $28.37

Q3 2025

Shares 163,632 Value ($000) $4,631 Avg Close $26.57 Range $21.81 - $29.38

Q2 2025

Shares 173,603 Value ($000) $3,818 Avg Close $21.86 Range $20.28 - $23.86

Q1 2025

Shares 185,863 Value ($000) $4,331 Avg Close $25.57 Range $22.87 - $28.88

Q4 2024

Shares 197,662 Value ($000) $5,679 Avg Close $29.93 Range $28.38 - $31.48

Q3 2024

Shares 201,240 Value ($000) $5,975 Avg Close $31.06 Range $28.30 - $35.32

Q2 2024

Shares 209,219 Value ($000) $7,053 Avg Close $34.53 Range $33.23 - $36.46

Q1 2024

Shares 205,455 Value ($000) $7,421 Avg Close $34.59 Range $30.76 - $37.58

Q4 2023

Shares 196,370 Value ($000) $6,413 Avg Close $30.89 Range $27.86 - $33.03

Q3 2023

Shares 231,073 Value ($000) $7,519 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 179,113 Value ($000) $5,241 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 186,366 Value ($000) $5,224 Avg Close $28.18 Range $25.77 - $30.41

Q4 2022

Shares 189,592 Value ($000) $5,170 Avg Close $26.68 Range $23.28 - $29.63

Q3 2022

Shares 190,489 Value ($000) $4,541 Avg Close $27.45 Range $23.70 - $29.69

Q2 2022

Shares 196,322 Value ($000) $5,491 Avg Close $29.10 Range $26.16 - $31.48

Q1 2022

Shares 199,388 Value ($000) $5,816 Avg Close $31.10 Range $27.41 - $36.65

Q4 2021

Shares 266,604 Value ($000) $9,291 Avg Close $35.48 Range $32.68 - $37.90

Q3 2021

Shares 274,100 Value ($000) $9,040 Avg Close $32.29 Range $30.40 - $34.43

Q2 2021

Shares 263,349 Value ($000) $8,714 Avg Close $34.68 Range $31.66 - $36.65

Q1 2021

Shares 272,196 Value ($000) $9,709 Avg Close $35.52 Range $32.00 - $37.75

Q4 2020

Shares 294,172 Value ($000) $9,981 Avg Close $30.84 Range $25.62 - $34.30

Q3 2020

Shares 321,879 Value ($000) $8,288 Avg Close $26.57 Range $24.70 - $28.34

Q2 2020

Shares 328,436 Value ($000) $8,467 Avg Close $25.06 Range $20.39 - $28.14

Q1 2020

Shares 362,319 Value ($000) $8,029 Avg Close $27.77 Range $19.48 - $31.27

Q4 2019

Shares 354,735 Value ($000) $10,280 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 378,293 Value ($000) $10,467 Avg Close $26.43 Range $23.21 - $28.43

Q2 2019

Shares 416,202 Value ($000) $10,243 Avg Close $22.65 Range $20.61 - $25.00

Q1 2019

Shares 422,384 Value ($000) $8,735 Avg Close $20.90 Range $19.55 - $23.15

Q4 2018

Shares 441,539 Value ($000) $8,923 Avg Close $20.95 Range $17.80 - $23.05

Q3 2018

Shares 445,572 Value ($000) $9,562 Avg Close $23.14 Range $21.11 - $24.94

Q2 2018

Shares 444,861 Value ($000) $10,240 Avg Close $23.73 Range $21.82 - $25.41

Q1 2018

Shares 447,556 Value ($000) $10,303 Avg Close $22.76 Range $20.78 - $24.07

Q4 2017

Shares 496,462 Value ($000) $10,400 Avg Close $19.89 Range $18.51 - $21.16

Q3 2017

Shares 445,223 Value ($000) $8,815 Avg Close $18.18 Range $16.59 - $19.98

Q2 2017

Shares 438,176 Value ($000) $8,312 Avg Close $19.49 Range $18.06 - $21.49

Q1 2017

Shares 429,511 Value ($000) $9,162 Avg Close $20.99 Range $19.76 - $22.12

Q4 2016

Shares 401,871 Value ($000) $7,912 Avg Close $18.20 Range $16.06 - $20.39

Q3 2016

Shares 405,055 Value ($000) $7,113 Avg Close $17.28 Range $14.66 - $18.30

Q2 2016

Shares 402,594 Value ($000) $6,219 Avg Close $15.89 Range $14.69 - $16.60

Q1 2016

Shares 394,291 Value ($000) $6,229 Avg Close $14.56 Range $12.93 - $15.90

Q4 2015

Shares 389,695 Value ($000) $6,239 Avg Close $16.16 Range $15.29 - $16.91

Q3 2015

Shares 391,411 Value ($000) $6,067 Avg Close $15.89 Range $13.84 - $16.80

Q2 2015

Shares 399,422 Value ($000) $6,558 Avg Close $17.48 Range $16.34 - $18.55

Q1 2015

Shares 381,122 Value ($000) $6,974 Avg Close $17.65 Range $15.83 - $18.80

Q4 2014

Shares 187,223 Value ($000) $6,765 Avg Close $16.61 Range $13.16 - $19.06

Q3 2014

Shares 192,395 Value ($000) $5,150 Avg Close $14.54 Range $13.33 - $15.15

Q2 2014

Shares 187,124 Value ($000) $5,444 Avg Close $14.60 Range $13.90 - $15.88

Q1 2014

Shares 213,096 Value ($000) $6,719 Avg Close $15.95 Range $14.79 - $17.20

Q4 2013

Shares 213,456 Value ($000) $7,042 Avg Close $14.65 Range $12.31 - $17.07

Q3 2013

Shares 184,047 Value ($000) $4,710 Avg Close $11.86 Range $10.64 - $13.13

Q2 2013

Shares 179,468 Value ($000) $4,137 Avg Close $11.27 Range $9.51 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,766	$3,718	$24.11	$21.69 - $28.37
Q3 2025	163,632	$4,631	$26.57	$21.81 - $29.38
Q2 2025	173,603	$3,818	$21.86	$20.28 - $23.86
Q1 2025	185,863	$4,331	$25.57	$22.87 - $28.88
Q4 2024	197,662	$5,679	$29.93	$28.38 - $31.48
Q3 2024	201,240	$5,975	$31.06	$28.30 - $35.32
Q2 2024	209,219	$7,053	$34.53	$33.23 - $36.46
Q1 2024	205,455	$7,421	$34.59	$30.76 - $37.58
Q4 2023	196,370	$6,413	$30.89	$27.86 - $33.03
Q3 2023	231,073	$7,519	$32.06	$28.59 - $34.33
Q2 2023	179,113	$5,241	$27.56	$25.85 - $29.49
Q1 2023	186,366	$5,224	$28.18	$25.77 - $30.41
Q4 2022	189,592	$5,170	$26.68	$23.28 - $29.63
Q3 2022	190,489	$4,541	$27.45	$23.70 - $29.69
Q2 2022	196,322	$5,491	$29.10	$26.16 - $31.48
Q1 2022	199,388	$5,816	$31.10	$27.41 - $36.65
Q4 2021	266,604	$9,291	$35.48	$32.68 - $37.90
Q3 2021	274,100	$9,040	$32.29	$30.40 - $34.43
Q2 2021	263,349	$8,714	$34.68	$31.66 - $36.65
Q1 2021	272,196	$9,709	$35.52	$32.00 - $37.75
Q4 2020	294,172	$9,981	$30.84	$25.62 - $34.30
Q3 2020	321,879	$8,288	$26.57	$24.70 - $28.34
Q2 2020	328,436	$8,467	$25.06	$20.39 - $28.14
Q1 2020	362,319	$8,029	$27.77	$19.48 - $31.27
Q4 2019	354,735	$10,280	$28.16	$25.50 - $29.74
Q3 2019	378,293	$10,467	$26.43	$23.21 - $28.43
Q2 2019	416,202	$10,243	$22.65	$20.61 - $25.00
Q1 2019	422,384	$8,735	$20.90	$19.55 - $23.15
Q4 2018	441,539	$8,923	$20.95	$17.80 - $23.05
Q3 2018	445,572	$9,562	$23.14	$21.11 - $24.94
Q2 2018	444,861	$10,240	$23.73	$21.82 - $25.41
Q1 2018	447,556	$10,303	$22.76	$20.78 - $24.07
Q4 2017	496,462	$10,400	$19.89	$18.51 - $21.16
Q3 2017	445,223	$8,815	$18.18	$16.59 - $19.98
Q2 2017	438,176	$8,312	$19.49	$18.06 - $21.49
Q1 2017	429,511	$9,162	$20.99	$19.76 - $22.12
Q4 2016	401,871	$7,912	$18.20	$16.06 - $20.39
Q3 2016	405,055	$7,113	$17.28	$14.66 - $18.30
Q2 2016	402,594	$6,219	$15.89	$14.69 - $16.60
Q1 2016	394,291	$6,229	$14.56	$12.93 - $15.90
Q4 2015	389,695	$6,239	$16.16	$15.29 - $16.91
Q3 2015	391,411	$6,067	$15.89	$13.84 - $16.80
Q2 2015	399,422	$6,558	$17.48	$16.34 - $18.55
Q1 2015	381,122	$6,974	$17.65	$15.83 - $18.80
Q4 2014	187,223	$6,765	$16.61	$13.16 - $19.06
Q3 2014	192,395	$5,150	$14.54	$13.33 - $15.15
Q2 2014	187,124	$5,444	$14.60	$13.90 - $15.88
Q1 2014	213,096	$6,719	$15.95	$14.79 - $17.20
Q4 2013	213,456	$7,042	$14.65	$12.31 - $17.07
Q3 2013	184,047	$4,710	$11.86	$10.64 - $13.13
Q2 2013	179,468	$4,137	$11.27	$9.51 - $12.70