GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,169 Value ($000) $5,240 Avg Close $24.11 Range $21.69 - $28.37

Q3 2025

Shares 225,169 Value ($000) $6,372 Avg Close $26.57 Range $21.81 - $29.38

Q2 2025

Shares 241,386 Value ($000) $5,308 Avg Close $21.86 Range $20.28 - $23.86

Q1 2025

Shares 267,986 Value ($000) $6,244 Avg Close $25.57 Range $22.87 - $28.88

Q4 2024

Shares 280,130 Value ($000) $8,048 Avg Close $29.93 Range $28.38 - $31.48

Q3 2024

Shares 283,459 Value ($000) $8,416 Avg Close $31.06 Range $28.30 - $35.32

Q2 2024

Shares 293,683 Value ($000) $9,900 Avg Close $34.53 Range $33.23 - $36.46

Q1 2024

Shares 300,533 Value ($000) $8,424 Avg Close $34.59 Range $30.76 - $37.58

Q4 2023

Shares 296,407 Value ($000) $9,681 Avg Close $30.89 Range $27.86 - $33.03

Q3 2023

Shares 296,378 Value ($000) $9,644 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 292,407 Value ($000) $8,556 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 300,533 Value ($000) $8,424 Avg Close $28.18 Range $25.77 - $30.41

Q4 2022

Shares 300,533 Value ($000) $8,196 Avg Close $26.68 Range $23.28 - $29.63

Q3 2022

Shares 315,683 Value ($000) $7,526 Avg Close $27.45 Range $23.70 - $29.69

Q2 2022

Shares 315,683 Value ($000) $8,830 Avg Close $29.10 Range $26.16 - $31.48

Q1 2022

Shares 324,880 Value ($000) $9,477 Avg Close $31.10 Range $27.41 - $36.65

Q4 2021

Shares 319,916 Value ($000) $11,149 Avg Close $35.48 Range $32.68 - $37.90

Q3 2021

Shares 322,689 Value ($000) $10,642 Avg Close $32.29 Range $30.40 - $34.43

Q2 2021

Shares 333,842 Value ($000) $11,047 Avg Close $34.68 Range $31.66 - $36.65

Q1 2021

Shares 352,052 Value ($000) $12,558 Avg Close $35.52 Range $32.00 - $37.75

Q4 2020

Shares 375,352 Value ($000) $12,736 Avg Close $30.84 Range $25.62 - $34.30

Q3 2020

Shares 400,855 Value ($000) $10,322 Avg Close $26.57 Range $24.70 - $28.34

Q2 2020

Shares 400,855 Value ($000) $10,330 Avg Close $25.06 Range $20.39 - $28.14

Q1 2020

Shares 413,032 Value ($000) $9,153 Avg Close $27.77 Range $19.48 - $31.27

Q4 2019

Shares 425,954 Value ($000) $12,344 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 429,764 Value ($000) $11,834 Avg Close $26.43 Range $23.21 - $28.43

Q2 2019

Shares 467,426 Value ($000) $11,503 Avg Close $22.65 Range $20.61 - $25.00

Q1 2019

Shares 420,606 Value ($000) $8,698 Avg Close $20.90 Range $19.55 - $23.15

Q4 2018

Shares 423,899 Value ($000) $8,567 Avg Close $20.95 Range $17.80 - $23.05

Q3 2018

Shares 411,336 Value ($000) $8,827 Avg Close $23.14 Range $21.11 - $24.94

Q2 2018

Shares 434,916 Value ($000) $10,012 Avg Close $23.73 Range $21.82 - $25.41

Q1 2018

Shares 434,916 Value ($000) $10,012 Avg Close $22.76 Range $20.78 - $24.07

Q4 2017

Shares 440,613 Value ($000) $9,231 Avg Close $19.89 Range $18.51 - $21.16

Q3 2017

Shares 440,613 Value ($000) $8,724 Avg Close $18.18 Range $16.59 - $19.98

Q2 2017

Shares 445,883 Value ($000) $8,458 Avg Close $19.49 Range $18.06 - $21.49

Q1 2017

Shares 444,813 Value ($000) $9,488 Avg Close $20.99 Range $19.76 - $22.12

Q4 2016

Shares 444,813 Value ($000) $8,758 Avg Close $18.20 Range $16.06 - $20.39

Q3 2016

Shares 445,623 Value ($000) $7,825 Avg Close $17.28 Range $14.66 - $18.30

Q2 2016

Shares 445,623 Value ($000) $6,885 Avg Close $15.89 Range $14.69 - $16.60

Q1 2016

Shares 381,639 Value ($000) $5,988 Avg Close $14.56 Range $12.93 - $15.90

Q4 2015

Shares 381,639 Value ($000) $6,110 Avg Close $16.16 Range $15.29 - $16.91

Q3 2015

Shares 381,639 Value ($000) $5,915 Avg Close $15.89 Range $13.84 - $16.80

Q2 2015

Shares 381,639 Value ($000) $6,267 Avg Close $17.48 Range $16.34 - $18.55

Q1 2015

Shares 381,639 Value ($000) $6,984 Avg Close $17.65 Range $15.83 - $18.80

Q4 2014

Shares 232,985 Value ($000) $8,418 Avg Close $16.61 Range $13.16 - $19.06

Q3 2014

Shares 241,754 Value ($000) $6,472 Avg Close $14.54 Range $13.33 - $15.15

Q2 2014

Shares 242,350 Value ($000) $7,050 Avg Close $14.60 Range $13.90 - $15.88

Q1 2014

Shares 251,564 Value ($000) $7,932 Avg Close $15.95 Range $14.79 - $17.20

Q4 2013

Shares 284,461 Value ($000) $9,384 Avg Close $14.65 Range $12.31 - $17.07

Q3 2013

Shares 288,673 Value ($000) $7,387 Avg Close $11.86 Range $10.64 - $13.13

Q2 2013

Shares 292,490 Value ($000) $6,742 Avg Close $11.27 Range $9.51 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,169	$5,240	$24.11	$21.69 - $28.37
Q3 2025	225,169	$6,372	$26.57	$21.81 - $29.38
Q2 2025	241,386	$5,308	$21.86	$20.28 - $23.86
Q1 2025	267,986	$6,244	$25.57	$22.87 - $28.88
Q4 2024	280,130	$8,048	$29.93	$28.38 - $31.48
Q3 2024	283,459	$8,416	$31.06	$28.30 - $35.32
Q2 2024	293,683	$9,900	$34.53	$33.23 - $36.46
Q1 2024	300,533	$8,424	$34.59	$30.76 - $37.58
Q4 2023	296,407	$9,681	$30.89	$27.86 - $33.03
Q3 2023	296,378	$9,644	$32.06	$28.59 - $34.33
Q2 2023	292,407	$8,556	$27.56	$25.85 - $29.49
Q1 2023	300,533	$8,424	$28.18	$25.77 - $30.41
Q4 2022	300,533	$8,196	$26.68	$23.28 - $29.63
Q3 2022	315,683	$7,526	$27.45	$23.70 - $29.69
Q2 2022	315,683	$8,830	$29.10	$26.16 - $31.48
Q1 2022	324,880	$9,477	$31.10	$27.41 - $36.65
Q4 2021	319,916	$11,149	$35.48	$32.68 - $37.90
Q3 2021	322,689	$10,642	$32.29	$30.40 - $34.43
Q2 2021	333,842	$11,047	$34.68	$31.66 - $36.65
Q1 2021	352,052	$12,558	$35.52	$32.00 - $37.75
Q4 2020	375,352	$12,736	$30.84	$25.62 - $34.30
Q3 2020	400,855	$10,322	$26.57	$24.70 - $28.34
Q2 2020	400,855	$10,330	$25.06	$20.39 - $28.14
Q1 2020	413,032	$9,153	$27.77	$19.48 - $31.27
Q4 2019	425,954	$12,344	$28.16	$25.50 - $29.74
Q3 2019	429,764	$11,834	$26.43	$23.21 - $28.43
Q2 2019	467,426	$11,503	$22.65	$20.61 - $25.00
Q1 2019	420,606	$8,698	$20.90	$19.55 - $23.15
Q4 2018	423,899	$8,567	$20.95	$17.80 - $23.05
Q3 2018	411,336	$8,827	$23.14	$21.11 - $24.94
Q2 2018	434,916	$10,012	$23.73	$21.82 - $25.41
Q1 2018	434,916	$10,012	$22.76	$20.78 - $24.07
Q4 2017	440,613	$9,231	$19.89	$18.51 - $21.16
Q3 2017	440,613	$8,724	$18.18	$16.59 - $19.98
Q2 2017	445,883	$8,458	$19.49	$18.06 - $21.49
Q1 2017	444,813	$9,488	$20.99	$19.76 - $22.12
Q4 2016	444,813	$8,758	$18.20	$16.06 - $20.39
Q3 2016	445,623	$7,825	$17.28	$14.66 - $18.30
Q2 2016	445,623	$6,885	$15.89	$14.69 - $16.60
Q1 2016	381,639	$5,988	$14.56	$12.93 - $15.90
Q4 2015	381,639	$6,110	$16.16	$15.29 - $16.91
Q3 2015	381,639	$5,915	$15.89	$13.84 - $16.80
Q2 2015	381,639	$6,267	$17.48	$16.34 - $18.55
Q1 2015	381,639	$6,984	$17.65	$15.83 - $18.80
Q4 2014	232,985	$8,418	$16.61	$13.16 - $19.06
Q3 2014	241,754	$6,472	$14.54	$13.33 - $15.15
Q2 2014	242,350	$7,050	$14.60	$13.90 - $15.88
Q1 2014	251,564	$7,932	$15.95	$14.79 - $17.20
Q4 2013	284,461	$9,384	$14.65	$12.31 - $17.07
Q3 2013	288,673	$7,387	$11.86	$10.64 - $13.13
Q2 2013	292,490	$6,742	$11.27	$9.51 - $12.70