GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,000 Value ($000) $271 Avg Close $29.10 Range $26.16 - $31.48
Q1 2022
Shares 8,000 Value ($000) $265 Avg Close $31.10 Range $27.41 - $36.65
Q3 2021
Shares 8,000 Value ($000) $264 Avg Close $32.29 Range $30.40 - $34.43
Q2 2021
Shares 8,000 Value ($000) $265 Avg Close $34.68 Range $31.66 - $36.65
Q1 2021
Shares 8,000 Value ($000) $285 Avg Close $35.52 Range $32.00 - $37.75
Q4 2020
Shares 8,000 Value ($000) $271 Avg Close $30.84 Range $25.62 - $34.30
Q3 2020
Shares 8,000 Value ($000) $206 Avg Close $26.57 Range $24.70 - $28.34
Q2 2020
Shares 8,900 Value ($000) $229 Avg Close $25.06 Range $20.39 - $28.14
Q1 2020
Shares 12,170 Value ($000) $270 Avg Close $27.77 Range $19.48 - $31.27
Q4 2019
Shares 12,170 Value ($000) $353 Avg Close $28.16 Range $25.50 - $29.74
Q3 2019
Shares 12,170 Value ($000) $335 Avg Close $26.43 Range $23.21 - $28.43
Q2 2019
Shares 12,170 Value ($000) $300 Avg Close $22.65 Range $20.61 - $25.00
Q1 2019
Shares 12,170 Value ($000) $252 Avg Close $20.90 Range $19.55 - $23.15
Q4 2018
Shares 12,170 Value ($000) $246 Avg Close $20.95 Range $17.80 - $23.05
Q3 2018
Shares 12,170 Value ($000) $261 Avg Close $23.14 Range $21.11 - $24.94
Q2 2018
Shares 12,170 Value ($000) $280 Avg Close $23.73 Range $21.82 - $25.41
Q1 2018
Shares 12,170 Value ($000) $280 Avg Close $22.76 Range $20.78 - $24.07
Q4 2017
Shares 12,170 Value ($000) $255 Avg Close $19.89 Range $18.51 - $21.16
Q3 2017
Shares 12,170 Value ($000) $241 Avg Close $18.18 Range $16.59 - $19.98
Q2 2017
Shares 12,170 Value ($000) $231 Avg Close $19.49 Range $18.06 - $21.49
Q1 2017
Shares 149,510 Value ($000) $3,189 Avg Close $20.99 Range $19.76 - $22.12
Q4 2016
Shares 151,330 Value ($000) $2,980 Avg Close $18.20 Range $16.06 - $20.39
Q3 2016
Shares 154,530 Value ($000) $2,714 Avg Close $17.28 Range $14.66 - $18.30
Q2 2016
Shares 165,050 Value ($000) $2,550 Avg Close $15.89 Range $14.69 - $16.60
Q1 2016
Shares 201,250 Value ($000) $3,158 Avg Close $14.56 Range $12.93 - $15.90
Q4 2015
Shares 202,050 Value ($000) $3,235 Avg Close $16.16 Range $15.29 - $16.91
Q3 2015
Shares 242,500 Value ($000) $3,759 Avg Close $15.89 Range $13.84 - $16.80
Q2 2015
Shares 272,500 Value ($000) $4,474 Avg Close $17.48 Range $16.34 - $18.55
Q1 2015
Shares 284,700 Value ($000) $5,210 Avg Close $17.65 Range $15.83 - $18.80
Q4 2014
Shares 148,400 Value ($000) $5,362 Avg Close $16.61 Range $13.16 - $19.06
Q3 2014
Shares 149,743 Value ($000) $4,009 Avg Close $14.54 Range $13.33 - $15.15
Q2 2014
Shares 151,693 Value ($000) $4,413 Avg Close $14.60 Range $13.90 - $15.88
Q1 2014
Shares 174,318 Value ($000) $5,496 Avg Close $15.95 Range $14.79 - $17.20
Q4 2013
Shares 176,993 Value ($000) $5,837 Avg Close $14.65 Range $12.31 - $17.07
Q3 2013
Shares 137,248 Value ($000) $3,512 Avg Close $11.86 Range $10.64 - $13.13
Q2 2013
Shares 96,758 Value ($000) $2,230 Avg Close $11.27 Range $9.51 - $12.70