GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 20,382 Value ($000) $672 Avg Close $32.29 Range $30.40 - $34.43
Q2 2021
Shares 19,348 Value ($000) $640 Avg Close $34.68 Range $31.66 - $36.65
Q1 2021
Shares 19,169 Value ($000) $684 Avg Close $35.52 Range $32.00 - $37.75
Q4 2020
Shares 18,752 Value ($000) $636 Avg Close $30.84 Range $25.62 - $34.30
Q3 2020
Shares 18,644 Value ($000) $480 Avg Close $26.57 Range $24.70 - $28.34
Q2 2020
Shares 18,022 Value ($000) $464 Avg Close $25.06 Range $20.39 - $28.14
Q1 2020
Shares 18,385 Value ($000) $407 Avg Close $27.77 Range $19.48 - $31.27
Q4 2019
Shares 18,239 Value ($000) $529 Avg Close $28.16 Range $25.50 - $29.74
Q3 2019
Shares 17,986 Value ($000) $495 Avg Close $26.43 Range $23.21 - $28.43
Q2 2019
Shares 18,133 Value ($000) $446 Avg Close $22.65 Range $20.61 - $25.00
Q1 2019
Shares 18,716 Value ($000) $387 Avg Close $20.90 Range $19.55 - $23.15
Q4 2018
Shares 19,651 Value ($000) $397 Avg Close $20.95 Range $17.80 - $23.05
Q3 2018
Shares 19,565 Value ($000) $420 Avg Close $23.14 Range $21.11 - $24.94
Q2 2018
Shares 18,158 Value ($000) $418 Avg Close $23.73 Range $21.82 - $25.41
Q1 2018
Shares 15,098 Value ($000) $348 Avg Close $22.76 Range $20.78 - $24.07
Q4 2017
Shares 14,163 Value ($000) $297 Avg Close $19.89 Range $18.51 - $21.16
Q3 2017
Shares 14,176 Value ($000) $281 Avg Close $18.18 Range $16.59 - $19.98
Q2 2017
Shares 14,138 Value ($000) $268 Avg Close $19.49 Range $18.06 - $21.49
Q1 2017
Shares 14,405 Value ($000) $307 Avg Close $20.99 Range $19.76 - $22.12
Q4 2016
Shares 17,759 Value ($000) $350 Avg Close $18.20 Range $16.06 - $20.39
Q3 2016
Shares 17,239 Value ($000) $303 Avg Close $17.28 Range $14.66 - $18.30
Q2 2016
Shares 16,594 Value ($000) $256 Avg Close $15.89 Range $14.69 - $16.60
Q1 2016
Shares 14,059 Value ($000) $221 Avg Close $14.56 Range $12.93 - $15.90
Q4 2015
Shares 11,084 Value ($000) $177 Avg Close $16.16 Range $15.29 - $16.91