GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,067 Value ($000) $228 Avg Close $26.57 Range $21.81 - $29.38
Q4 2024
Shares 8,674 Value ($000) $249 Avg Close $29.93 Range $28.38 - $31.48
Q3 2024
Shares 9,140 Value ($000) $271 Avg Close $31.06 Range $28.30 - $35.32
Q2 2024
Shares 9,504 Value ($000) $320 Avg Close $34.53 Range $33.23 - $36.46
Q1 2024
Shares 10,083 Value ($000) $364 Avg Close $34.59 Range $30.76 - $37.58
Q4 2023
Shares 10,083 Value ($000) $329 Avg Close $30.89 Range $27.86 - $33.03
Q3 2023
Shares 10,788 Value ($000) $351 Avg Close $32.06 Range $28.59 - $34.33
Q2 2023
Shares 11,564 Value ($000) $338 Avg Close $27.56 Range $25.85 - $29.49
Q1 2023
Shares 12,040 Value ($000) $337 Avg Close $28.18 Range $25.77 - $30.41
Q4 2022
Shares 12,040 Value ($000) $328 Avg Close $26.68 Range $23.28 - $29.63
Q3 2022
Shares 12,664 Value ($000) $302 Avg Close $27.45 Range $23.70 - $29.69
Q2 2022
Shares 12,664 Value ($000) $354 Avg Close $29.10 Range $26.16 - $31.48
Q1 2022
Shares 12,664 Value ($000) $369 Avg Close $31.10 Range $27.41 - $36.65
Q4 2021
Shares 12,664 Value ($000) $441 Avg Close $35.48 Range $32.68 - $37.90
Q3 2021
Shares 13,581 Value ($000) $448 Avg Close $32.29 Range $30.40 - $34.43
Q2 2021
Shares 13,581 Value ($000) $449 Avg Close $34.68 Range $31.66 - $36.65
Q1 2021
Shares 13,581 Value ($000) $484 Avg Close $35.52 Range $32.00 - $37.75
Q4 2020
Shares 14,012 Value ($000) $475 Avg Close $30.84 Range $25.62 - $34.30
Q3 2020
Shares 14,012 Value ($000) $361 Avg Close $26.57 Range $24.70 - $28.34
Q2 2020
Shares 14,740 Value ($000) $380 Avg Close $25.06 Range $20.39 - $28.14
Q1 2020
Shares 15,502 Value ($000) $344 Avg Close $27.77 Range $19.48 - $31.27
Q4 2019
Shares 16,182 Value ($000) $469 Avg Close $28.16 Range $25.50 - $29.74
Q3 2019
Shares 17,030 Value ($000) $469 Avg Close $26.43 Range $23.21 - $28.43
Q2 2019
Shares 17,588 Value ($000) $433 Avg Close $22.65 Range $20.61 - $25.00
Q1 2019
Shares 386 Value ($000) $18,678 Avg Close $20.90 Range $19.55 - $23.15
Q4 2018
Shares 18,678 Value ($000) $377 Avg Close $20.95 Range $17.80 - $23.05
Q3 2018
Shares 20,071 Value ($000) $431 Avg Close $23.14 Range $21.11 - $24.94
Q2 2018
Shares 29,071 Value ($000) $669 Avg Close $23.73 Range $21.82 - $25.41
Q1 2018
Shares 29,071 Value ($000) $669 Avg Close $22.76 Range $20.78 - $24.07
Q4 2017
Shares 32,558 Value ($000) $682 Avg Close $19.89 Range $18.51 - $21.16
Q3 2017
Shares 32,558 Value ($000) $645 Avg Close $18.18 Range $16.59 - $19.98
Q2 2017
Shares 32,558 Value ($000) $618 Avg Close $19.49 Range $18.06 - $21.49
Q1 2017
Shares 32,558 Value ($000) $694 Avg Close $20.99 Range $19.76 - $22.12
Q4 2016
Shares 32,558 Value ($000) $641 Avg Close $18.20 Range $16.06 - $20.39
Q3 2016
Shares 39,049 Value ($000) $686 Avg Close $17.28 Range $14.66 - $18.30
Q2 2016
Shares 39,049 Value ($000) $603 Avg Close $15.89 Range $14.69 - $16.60
Q1 2016
Shares 28,049 Value ($000) $440 Avg Close $14.56 Range $12.93 - $15.90
Q4 2015
Shares 28,049 Value ($000) $449 Avg Close $16.16 Range $15.29 - $16.91
Q3 2015
Shares 28,049 Value ($000) $435 Avg Close $15.89 Range $13.84 - $16.80
Q2 2015
Shares 28,049 Value ($000) $461 Avg Close $17.48 Range $16.34 - $18.55
Q1 2015
Shares 28,049 Value ($000) $513 Avg Close $17.65 Range $15.83 - $18.80
Q4 2014
Shares 15,072 Value ($000) $545 Avg Close $16.61 Range $13.16 - $19.06
Q3 2014
Shares 15,790 Value ($000) $423 Avg Close $14.54 Range $13.33 - $15.15
Q2 2014
Shares 15,790 Value ($000) $459 Avg Close $14.60 Range $13.90 - $15.88
Q1 2014
Shares 15,790 Value ($000) $498 Avg Close $15.95 Range $14.79 - $17.20
Q4 2013
Shares 15,790 Value ($000) $521 Avg Close $14.65 Range $12.31 - $17.07
Q3 2013
Shares 16,233 Value ($000) $415 Avg Close $11.86 Range $10.64 - $13.13
Q2 2013
Shares 16,233 Value ($000) $374 Avg Close $11.27 Range $9.51 - $12.70