GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,135 Value ($000) $1,655 Avg Close $24.11 Range $21.69 - $28.37

Q3 2025

Shares 84,808 Value ($000) $2,400 Avg Close $26.57 Range $21.81 - $29.38

Q2 2025

Shares 86,200 Value ($000) $1,896 Avg Close $21.86 Range $20.28 - $23.86

Q1 2025

Shares 90,457 Value ($000) $2,108 Avg Close $25.57 Range $22.87 - $28.88

Q4 2024

Shares 109,655 Value ($000) $3,150 Avg Close $29.93 Range $28.38 - $31.48

Q3 2024

Shares 106,518 Value ($000) $3,163 Avg Close $31.06 Range $28.30 - $35.32

Q2 2024

Shares 116,250 Value ($000) $3,919 Avg Close $34.53 Range $33.23 - $36.46

Q1 2024

Shares 110,155 Value ($000) $3,979 Avg Close $34.59 Range $30.76 - $37.58

Q4 2023

Shares 115,441 Value ($000) $3,770 Avg Close $30.89 Range $27.86 - $33.03

Q3 2023

Shares 112,384 Value ($000) $3,657 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 121,199 Value ($000) $3,546 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 133,316 Value ($000) $3,737 Avg Close $28.18 Range $25.77 - $30.41

Q4 2022

Shares 134,009 Value ($000) $3,654 Avg Close $26.68 Range $23.28 - $29.63

Q3 2022

Shares 138,321 Value ($000) $3,298 Avg Close $27.45 Range $23.70 - $29.69

Q2 2022

Shares 138,125 Value ($000) $3,863 Avg Close $29.10 Range $26.16 - $31.48

Q1 2022

Shares 140,229 Value ($000) $4,090 Avg Close $31.10 Range $27.41 - $36.65

Q4 2021

Shares 150,172 Value ($000) $5,233 Avg Close $35.48 Range $32.68 - $37.90

Q3 2021

Shares 154,626 Value ($000) $5,100 Avg Close $32.29 Range $30.40 - $34.43

Q2 2021

Shares 159,342 Value ($000) $5,273 Avg Close $34.68 Range $31.66 - $36.65

Q1 2021

Shares 152,003 Value ($000) $5,422 Avg Close $35.52 Range $32.00 - $37.75

Q4 2020

Shares 146,898 Value ($000) $4,984 Avg Close $30.84 Range $25.62 - $34.30

Q3 2020

Shares 123,849 Value ($000) $3,189 Avg Close $26.57 Range $24.70 - $28.34

Q2 2020

Shares 628,527 Value ($000) $16,197 Avg Close $25.06 Range $20.39 - $28.14

Q1 2020

Shares 560,788 Value ($000) $12,427 Avg Close $27.77 Range $19.48 - $31.27

Q4 2019

Shares 452,754 Value ($000) $13,121 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 461,584 Value ($000) $12,710 Avg Close $26.43 Range $23.21 - $28.43

Q2 2019

Shares 430,122 Value ($000) $10,585 Avg Close $22.65 Range $20.61 - $25.00

Q1 2019

Shares 433,338 Value ($000) $8,961 Avg Close $20.90 Range $19.55 - $23.15

Q4 2018

Shares 488,657 Value ($000) $9,876 Avg Close $20.95 Range $17.80 - $23.05

Q3 2018

Shares 467,274 Value ($000) $10,028 Avg Close $23.14 Range $21.11 - $24.94

Q2 2018

Shares 558,169 Value ($000) $12,849 Avg Close $23.73 Range $21.82 - $25.41

Q1 2018

Shares 571,612 Value ($000) $13,159 Avg Close $22.76 Range $20.78 - $24.07

Q4 2017

Shares 569,403 Value ($000) $11,929 Avg Close $19.89 Range $18.51 - $21.16

Q3 2017

Shares 573,641 Value ($000) $11,358 Avg Close $18.18 Range $16.59 - $19.98

Q2 2017

Shares 571,943 Value ($000) $10,850 Avg Close $19.49 Range $18.06 - $21.49

Q1 2017

Shares 573,480 Value ($000) $12,232 Avg Close $20.99 Range $19.76 - $22.12

Q4 2016

Shares 579,527 Value ($000) $12,141 Avg Close $18.20 Range $16.06 - $20.39

Q3 2016

Shares 579,431 Value ($000) $10,175 Avg Close $17.28 Range $14.66 - $18.30

Q2 2016

Shares 529,807 Value ($000) $8,186 Avg Close $15.89 Range $14.69 - $16.60

Q1 2016

Shares 508,770 Value ($000) $7,983 Avg Close $14.56 Range $12.93 - $15.90

Q4 2015

Shares 653,454 Value ($000) $10,462 Avg Close $16.16 Range $15.29 - $16.91

Q3 2015

Shares 687,427 Value ($000) $10,655 Avg Close $15.89 Range $13.84 - $16.80

Q2 2015

Shares 687,533 Value ($000) $11,289 Avg Close $17.48 Range $16.34 - $18.55

Q1 2015

Shares 676,593 Value ($000) $12,382 Avg Close $17.65 Range $15.83 - $18.80

Q4 2014

Shares 334,623 Value ($000) $12,090 Avg Close $16.61 Range $13.16 - $19.06

Q3 2014

Shares 329,397 Value ($000) $8,818 Avg Close $14.54 Range $13.33 - $15.15

Q2 2014

Shares 344,659 Value ($000) $10,026 Avg Close $14.60 Range $13.90 - $15.88

Q1 2014

Shares 486,629 Value ($000) $15,343 Avg Close $15.95 Range $14.79 - $17.20

Q4 2013

Shares 493,276 Value ($000) $16,273 Avg Close $14.65 Range $12.31 - $17.07

Q3 2013

Shares 439,303 Value ($000) $11,242 Avg Close $11.86 Range $10.64 - $13.13

Q2 2013

Shares 358,565 Value ($000) $8,265 Avg Close $11.27 Range $9.51 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,135	$1,655	$24.11	$21.69 - $28.37
Q3 2025	84,808	$2,400	$26.57	$21.81 - $29.38
Q2 2025	86,200	$1,896	$21.86	$20.28 - $23.86
Q1 2025	90,457	$2,108	$25.57	$22.87 - $28.88
Q4 2024	109,655	$3,150	$29.93	$28.38 - $31.48
Q3 2024	106,518	$3,163	$31.06	$28.30 - $35.32
Q2 2024	116,250	$3,919	$34.53	$33.23 - $36.46
Q1 2024	110,155	$3,979	$34.59	$30.76 - $37.58
Q4 2023	115,441	$3,770	$30.89	$27.86 - $33.03
Q3 2023	112,384	$3,657	$32.06	$28.59 - $34.33
Q2 2023	121,199	$3,546	$27.56	$25.85 - $29.49
Q1 2023	133,316	$3,737	$28.18	$25.77 - $30.41
Q4 2022	134,009	$3,654	$26.68	$23.28 - $29.63
Q3 2022	138,321	$3,298	$27.45	$23.70 - $29.69
Q2 2022	138,125	$3,863	$29.10	$26.16 - $31.48
Q1 2022	140,229	$4,090	$31.10	$27.41 - $36.65
Q4 2021	150,172	$5,233	$35.48	$32.68 - $37.90
Q3 2021	154,626	$5,100	$32.29	$30.40 - $34.43
Q2 2021	159,342	$5,273	$34.68	$31.66 - $36.65
Q1 2021	152,003	$5,422	$35.52	$32.00 - $37.75
Q4 2020	146,898	$4,984	$30.84	$25.62 - $34.30
Q3 2020	123,849	$3,189	$26.57	$24.70 - $28.34
Q2 2020	628,527	$16,197	$25.06	$20.39 - $28.14
Q1 2020	560,788	$12,427	$27.77	$19.48 - $31.27
Q4 2019	452,754	$13,121	$28.16	$25.50 - $29.74
Q3 2019	461,584	$12,710	$26.43	$23.21 - $28.43
Q2 2019	430,122	$10,585	$22.65	$20.61 - $25.00
Q1 2019	433,338	$8,961	$20.90	$19.55 - $23.15
Q4 2018	488,657	$9,876	$20.95	$17.80 - $23.05
Q3 2018	467,274	$10,028	$23.14	$21.11 - $24.94
Q2 2018	558,169	$12,849	$23.73	$21.82 - $25.41
Q1 2018	571,612	$13,159	$22.76	$20.78 - $24.07
Q4 2017	569,403	$11,929	$19.89	$18.51 - $21.16
Q3 2017	573,641	$11,358	$18.18	$16.59 - $19.98
Q2 2017	571,943	$10,850	$19.49	$18.06 - $21.49
Q1 2017	573,480	$12,232	$20.99	$19.76 - $22.12
Q4 2016	579,527	$12,141	$18.20	$16.06 - $20.39
Q3 2016	579,431	$10,175	$17.28	$14.66 - $18.30
Q2 2016	529,807	$8,186	$15.89	$14.69 - $16.60
Q1 2016	508,770	$7,983	$14.56	$12.93 - $15.90
Q4 2015	653,454	$10,462	$16.16	$15.29 - $16.91
Q3 2015	687,427	$10,655	$15.89	$13.84 - $16.80
Q2 2015	687,533	$11,289	$17.48	$16.34 - $18.55
Q1 2015	676,593	$12,382	$17.65	$15.83 - $18.80
Q4 2014	334,623	$12,090	$16.61	$13.16 - $19.06
Q3 2014	329,397	$8,818	$14.54	$13.33 - $15.15
Q2 2014	344,659	$10,026	$14.60	$13.90 - $15.88
Q1 2014	486,629	$15,343	$15.95	$14.79 - $17.20
Q4 2013	493,276	$16,273	$14.65	$12.31 - $17.07
Q3 2013	439,303	$11,242	$11.86	$10.64 - $13.13
Q2 2013	358,565	$8,265	$11.27	$9.51 - $12.70