GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 13,341 Value ($000) $276 Avg Close $20.90 Range $19.55 - $23.15
Q4 2018
Shares 14,262 Value ($000) $288 Avg Close $20.95 Range $17.80 - $23.05
Q3 2018
Shares 14,181 Value ($000) $304 Avg Close $23.14 Range $21.11 - $24.94
Q2 2018
Shares 14,297 Value ($000) $329 Avg Close $23.73 Range $21.82 - $25.41
Q1 2018
Shares 14,818 Value ($000) $341 Avg Close $22.76 Range $20.78 - $24.07
Q4 2017
Shares 14,756 Value ($000) $310 Avg Close $19.89 Range $18.51 - $21.16
Q3 2017
Shares 14,770 Value ($000) $293 Avg Close $18.18 Range $16.59 - $19.98
Q2 2017
Shares 13,942 Value ($000) $264 Avg Close $19.49 Range $18.06 - $21.49
Q1 2017
Shares 13,729 Value ($000) $293 Avg Close $20.99 Range $19.76 - $22.12
Q4 2016
Shares 13,666 Value ($000) $270 Avg Close $18.20 Range $16.06 - $20.39
Q3 2016
Shares 13,639 Value ($000) $240 Avg Close $17.28 Range $14.66 - $18.30
Q2 2016
Shares 14,514 Value ($000) $224 Avg Close $15.89 Range $14.69 - $16.60
Q1 2016
Shares 14,447 Value ($000) $227 Avg Close $14.56 Range $12.93 - $15.90
Q4 2015
Shares 14,560 Value ($000) $233 Avg Close $16.16 Range $15.29 - $16.91
Q3 2015
Shares 14,545 Value ($000) $226 Avg Close $15.89 Range $13.84 - $16.80
Q2 2015
Shares 11,200 Value ($000) $184 Avg Close $17.48 Range $16.34 - $18.55
Q1 2015
Shares 11,200 Value ($000) $205 Avg Close $17.65 Range $15.83 - $18.80
Q4 2014
Shares 5,600 Value ($000) $202 Avg Close $16.61 Range $13.16 - $19.06