GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,125 Value ($000) $26 Avg Close $22.76 Range $20.78 - $24.07
Q3 2017
Shares 1,472 Value ($000) $29 Avg Close $18.18 Range $16.59 - $19.98
Q2 2017
Shares 1,472 Value ($000) $28 Avg Close $19.49 Range $18.06 - $21.49
Q1 2017
Shares 26,912 Value ($000) $574 Avg Close $20.99 Range $19.76 - $22.12
Q4 2016
Shares 26,912 Value ($000) $530 Avg Close $18.20 Range $16.06 - $20.39
Q3 2016
Shares 26,912 Value ($000) $473 Avg Close $17.28 Range $14.66 - $18.30
Q2 2016
Shares 27,200 Value ($000) $420 Avg Close $15.89 Range $14.69 - $16.60
Q1 2016
Shares 26,855 Value ($000) $421 Avg Close $14.56 Range $12.93 - $15.90
Q4 2015
Shares 26,855 Value ($000) $430 Avg Close $16.16 Range $15.29 - $16.91
Q3 2015
Shares 1,555 Value ($000) $24 Avg Close $15.89 Range $13.84 - $16.80
Q2 2015
Shares 1,221 Value ($000) $20 Avg Close $17.48 Range $16.34 - $18.55