GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,456 Value ($000) $4 Avg Close $24.11 Range $21.69 - $28.37

Q3 2025

Shares 147,879 Value ($000) $4 Avg Close $26.57 Range $21.81 - $29.38

Q2 2025

Shares 148,031 Value ($000) $3 Avg Close $21.86 Range $20.28 - $23.86

Q1 2025

Shares 155,238 Value ($000) $4 Avg Close $25.57 Range $22.87 - $28.88

Q4 2024

Shares 168,352 Value ($000) $5 Avg Close $29.93 Range $28.38 - $31.48

Q3 2024

Shares 176,190 Value ($000) $5 Avg Close $31.06 Range $28.30 - $35.32

Q2 2024

Shares 166,150 Value ($000) $6 Avg Close $34.53 Range $33.23 - $36.46

Q1 2024

Shares 150,102 Value ($000) $5 Avg Close $34.59 Range $30.76 - $37.58

Q4 2023

Shares 148,614 Value ($000) $5 Avg Close $30.89 Range $27.86 - $33.03

Q3 2023

Shares 152,753 Value ($000) $5 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 149,622 Value ($000) $4 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 170,501 Value ($000) $5 Avg Close $28.18 Range $25.77 - $30.41

Q4 2022

Shares 171,180 Value ($000) $5 Avg Close $26.68 Range $23.28 - $29.63

Q3 2022

Shares 153,761 Value ($000) $3,663 Avg Close $27.45 Range $23.70 - $29.69

Q2 2022

Shares 154,024 Value ($000) $4,309 Avg Close $29.10 Range $26.16 - $31.48

Q1 2022

Shares 137,269 Value ($000) $4,117 Avg Close $31.10 Range $27.41 - $36.65

Q4 2021

Shares 124,644 Value ($000) $4,342 Avg Close $35.48 Range $32.68 - $37.90

Q3 2021

Shares 132,368 Value ($000) $4,399 Avg Close $32.29 Range $30.40 - $34.43

Q2 2021

Shares 135,853 Value ($000) $4,495 Avg Close $34.68 Range $31.66 - $36.65

Q1 2021

Shares 137,359 Value ($000) $4,885 Avg Close $35.52 Range $32.00 - $37.75

Q4 2020

Shares 192,159 Value ($000) $6,517 Avg Close $30.84 Range $25.62 - $34.30

Q3 2020

Shares 200,146 Value ($000) $5,155 Avg Close $26.57 Range $24.70 - $28.34

Q2 2020

Shares 205,432 Value ($000) $5,286 Avg Close $25.06 Range $20.39 - $28.14

Q1 2020

Shares 214,079 Value ($000) $4,753 Avg Close $27.77 Range $19.48 - $31.27

Q4 2019

Shares 210,827 Value ($000) $6,062 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 217,200 Value ($000) $5,985 Avg Close $26.43 Range $23.21 - $28.43

Q2 2019

Shares 242,923 Value ($000) $5,980 Avg Close $22.65 Range $20.61 - $25.00

Q1 2019

Shares 257,040 Value ($000) $5,307 Avg Close $20.90 Range $19.55 - $23.15

Q4 2018

Shares 218,275 Value ($000) $4,136 Avg Close $20.95 Range $17.80 - $23.05

Q3 2018

Shares 209,789 Value ($000) $4,506 Avg Close $23.14 Range $21.11 - $24.94

Q2 2018

Shares 213,565 Value ($000) $4,917 Avg Close $23.73 Range $21.82 - $25.41

Q1 2018

Shares 216,956 Value ($000) $4,997 Avg Close $22.76 Range $20.78 - $24.07

Q4 2017

Shares 234,949 Value ($000) $4,918 Avg Close $19.89 Range $18.51 - $21.16

Q3 2017

Shares 238,949 Value ($000) $4,732 Avg Close $18.18 Range $16.59 - $19.98

Q2 2017

Shares 238,585 Value ($000) $4,521 Avg Close $19.49 Range $18.06 - $21.49

Q1 2017

Shares 236,983 Value ($000) $5,051 Avg Close $20.99 Range $19.76 - $22.12

Q4 2016

Shares 229,193 Value ($000) $4,522 Avg Close $18.20 Range $16.06 - $20.39

Q3 2016

Shares 247,793 Value ($000) $4,349 Avg Close $17.28 Range $14.66 - $18.30

Q2 2016

Shares 245,583 Value ($000) $3,784 Avg Close $15.89 Range $14.69 - $16.60

Q1 2016

Shares 106,982 Value ($000) $1,677 Avg Close $14.56 Range $12.93 - $15.90

Q4 2015

Shares 99,954 Value ($000) $1,602 Avg Close $16.16 Range $15.29 - $16.91

Q3 2015

Shares 99,954 Value ($000) $1,554 Avg Close $15.89 Range $13.84 - $16.80

Q2 2015

Shares 103,650 Value ($000) $1,699 Avg Close $17.48 Range $16.34 - $18.55

Q1 2015

Shares 99,865 Value ($000) $1,822 Avg Close $17.65 Range $15.83 - $18.80

Q4 2014

Shares 48,988 Value ($000) $1,766 Avg Close $16.61 Range $13.16 - $19.06

Q3 2014

Shares 102,750 Value ($000) $2,756 Avg Close $14.54 Range $13.33 - $15.15

Q2 2014

Shares 106,431 Value ($000) $3,086 Avg Close $14.60 Range $13.90 - $15.88

Q1 2014

Shares 106,831 Value ($000) $3,349 Avg Close $15.95 Range $14.79 - $17.20

Q4 2013

Shares 48,231 Value ($000) $1,601 Avg Close $14.65 Range $12.31 - $17.07

Q3 2013

Shares 51,665 Value ($000) $1,317 Avg Close $11.86 Range $10.64 - $13.13

Q2 2013

Shares 346,867 Value ($000) $7,999 Avg Close $11.27 Range $9.51 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,456	$4	$24.11	$21.69 - $28.37
Q3 2025	147,879	$4	$26.57	$21.81 - $29.38
Q2 2025	148,031	$3	$21.86	$20.28 - $23.86
Q1 2025	155,238	$4	$25.57	$22.87 - $28.88
Q4 2024	168,352	$5	$29.93	$28.38 - $31.48
Q3 2024	176,190	$5	$31.06	$28.30 - $35.32
Q2 2024	166,150	$6	$34.53	$33.23 - $36.46
Q1 2024	150,102	$5	$34.59	$30.76 - $37.58
Q4 2023	148,614	$5	$30.89	$27.86 - $33.03
Q3 2023	152,753	$5	$32.06	$28.59 - $34.33
Q2 2023	149,622	$4	$27.56	$25.85 - $29.49
Q1 2023	170,501	$5	$28.18	$25.77 - $30.41
Q4 2022	171,180	$5	$26.68	$23.28 - $29.63
Q3 2022	153,761	$3,663	$27.45	$23.70 - $29.69
Q2 2022	154,024	$4,309	$29.10	$26.16 - $31.48
Q1 2022	137,269	$4,117	$31.10	$27.41 - $36.65
Q4 2021	124,644	$4,342	$35.48	$32.68 - $37.90
Q3 2021	132,368	$4,399	$32.29	$30.40 - $34.43
Q2 2021	135,853	$4,495	$34.68	$31.66 - $36.65
Q1 2021	137,359	$4,885	$35.52	$32.00 - $37.75
Q4 2020	192,159	$6,517	$30.84	$25.62 - $34.30
Q3 2020	200,146	$5,155	$26.57	$24.70 - $28.34
Q2 2020	205,432	$5,286	$25.06	$20.39 - $28.14
Q1 2020	214,079	$4,753	$27.77	$19.48 - $31.27
Q4 2019	210,827	$6,062	$28.16	$25.50 - $29.74
Q3 2019	217,200	$5,985	$26.43	$23.21 - $28.43
Q2 2019	242,923	$5,980	$22.65	$20.61 - $25.00
Q1 2019	257,040	$5,307	$20.90	$19.55 - $23.15
Q4 2018	218,275	$4,136	$20.95	$17.80 - $23.05
Q3 2018	209,789	$4,506	$23.14	$21.11 - $24.94
Q2 2018	213,565	$4,917	$23.73	$21.82 - $25.41
Q1 2018	216,956	$4,997	$22.76	$20.78 - $24.07
Q4 2017	234,949	$4,918	$19.89	$18.51 - $21.16
Q3 2017	238,949	$4,732	$18.18	$16.59 - $19.98
Q2 2017	238,585	$4,521	$19.49	$18.06 - $21.49
Q1 2017	236,983	$5,051	$20.99	$19.76 - $22.12
Q4 2016	229,193	$4,522	$18.20	$16.06 - $20.39
Q3 2016	247,793	$4,349	$17.28	$14.66 - $18.30
Q2 2016	245,583	$3,784	$15.89	$14.69 - $16.60
Q1 2016	106,982	$1,677	$14.56	$12.93 - $15.90
Q4 2015	99,954	$1,602	$16.16	$15.29 - $16.91
Q3 2015	99,954	$1,554	$15.89	$13.84 - $16.80
Q2 2015	103,650	$1,699	$17.48	$16.34 - $18.55
Q1 2015	99,865	$1,822	$17.65	$15.83 - $18.80
Q4 2014	48,988	$1,766	$16.61	$13.16 - $19.06
Q3 2014	102,750	$2,756	$14.54	$13.33 - $15.15
Q2 2014	106,431	$3,086	$14.60	$13.90 - $15.88
Q1 2014	106,831	$3,349	$15.95	$14.79 - $17.20
Q4 2013	48,231	$1,601	$14.65	$12.31 - $17.07
Q3 2013	51,665	$1,317	$11.86	$10.64 - $13.13
Q2 2013	346,867	$7,999	$11.27	$9.51 - $12.70