GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 72,700 Value ($000) $1,694 Avg Close $25.57 Range $22.87 - $28.88

Q4 2019

Shares 118,200 Value ($000) $3,425 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 117,100 Value ($000) $3,224 Avg Close $26.43 Range $23.21 - $28.43

Q2 2019

Shares 117,100 Value ($000) $2,921 Avg Close $22.65 Range $20.61 - $25.00

Q1 2019

Shares 23,000 Value ($000) $493 Avg Close $20.90 Range $19.55 - $23.15

Q2 2018

Shares 95,400 Value ($000) $2,196 Avg Close $23.73 Range $21.82 - $25.41

Q3 2016

Shares 457,100 Value ($000) $8,027 Avg Close $17.28 Range $14.66 - $18.30

Q2 2016

Shares 293,200 Value ($000) $4,530 Avg Close $15.89 Range $14.69 - $16.60

Q1 2016

Shares 24,900 Value ($000) $391 Avg Close $14.56 Range $12.93 - $15.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	72,700	$1,694	$25.57	$22.87 - $28.88
Q4 2019	118,200	$3,425	$28.16	$25.50 - $29.74
Q3 2019	117,100	$3,224	$26.43	$23.21 - $28.43
Q2 2019	117,100	$2,921	$22.65	$20.61 - $25.00
Q1 2019	23,000	$493	$20.90	$19.55 - $23.15
Q2 2018	95,400	$2,196	$23.73	$21.82 - $25.41
Q3 2016	457,100	$8,027	$17.28	$14.66 - $18.30
Q2 2016	293,200	$4,530	$15.89	$14.69 - $16.60
Q1 2016	24,900	$391	$14.56	$12.93 - $15.90