GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,410 Value ($000) $1,825 Avg Close $24.11 Range $21.69 - $28.37

Q3 2025

Shares 82,729 Value ($000) $2,341 Avg Close $26.57 Range $21.81 - $29.38

Q2 2025

Shares 88,948 Value ($000) $1,956 Avg Close $21.86 Range $20.28 - $23.86

Q1 2025

Shares 90,048 Value ($000) $2,098 Avg Close $25.57 Range $22.87 - $28.88

Q4 2024

Shares 90,854 Value ($000) $2,610 Avg Close $29.93 Range $28.38 - $31.48

Q3 2024

Shares 92,532 Value ($000) $2,747 Avg Close $31.06 Range $28.30 - $35.32

Q2 2024

Shares 94,472 Value ($000) $3,185 Avg Close $34.53 Range $33.23 - $36.46

Q1 2024

Shares 96,802 Value ($000) $3,496 Avg Close $34.59 Range $30.76 - $37.58

Q4 2023

Shares 96,802 Value ($000) $3,162 Avg Close $30.89 Range $27.86 - $33.03

Q3 2023

Shares 97,654 Value ($000) $3,178 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 103,662 Value ($000) $3,033 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 105,021 Value ($000) $2,944 Avg Close $28.18 Range $25.77 - $30.41

Q4 2022

Shares 105,769 Value ($000) $3,005 Avg Close $26.68 Range $23.28 - $29.63

Q3 2022

Shares 105,769 Value ($000) $2,520 Avg Close $27.45 Range $23.70 - $29.69

Q2 2022

Shares 107,827 Value ($000) $3,015 Avg Close $29.10 Range $26.16 - $31.48

Q1 2022

Shares 108,597 Value ($000) $3,167 Avg Close $31.10 Range $27.41 - $36.65

Q4 2021

Shares 108,597 Value ($000) $3,784 Avg Close $35.48 Range $32.68 - $37.90

Q3 2021

Shares 96,897 Value ($000) $3,196 Avg Close $32.29 Range $30.40 - $34.43

Q2 2021

Shares 98,885 Value ($000) $3,271 Avg Close $34.68 Range $31.66 - $36.65

Q1 2021

Shares 100,406 Value ($000) $3,523 Avg Close $35.52 Range $32.00 - $37.75

Q4 2020

Shares 101,328 Value ($000) $3,438 Avg Close $30.84 Range $25.62 - $34.30

Q3 2020

Shares 99,881 Value ($000) $2,572 Avg Close $26.57 Range $24.70 - $28.34

Q2 2020

Shares 101,253 Value ($000) $2,608 Avg Close $25.06 Range $20.39 - $28.14

Q1 2020

Shares 101,253 Value ($000) $2,243 Avg Close $27.77 Range $19.48 - $31.27

Q4 2019

Shares 101,253 Value ($000) $2,934 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 110,613 Value ($000) $3,045 Avg Close $26.43 Range $23.21 - $28.43

Q2 2019

Shares 112,959 Value ($000) $2,779 Avg Close $22.65 Range $20.61 - $25.00

Q1 2019

Shares 114,453 Value ($000) $2,367 Avg Close $20.90 Range $19.55 - $23.15

Q4 2018

Shares 125,836 Value ($000) $2,543 Avg Close $20.95 Range $17.80 - $23.05

Q3 2018

Shares 113,061 Value ($000) $2,426 Avg Close $23.14 Range $21.11 - $24.94

Q2 2018

Shares 114,587 Value ($000) $2,637 Avg Close $23.73 Range $21.82 - $25.41

Q1 2018

Shares 115,268 Value ($000) $2,653 Avg Close $22.76 Range $20.78 - $24.07

Q4 2017

Shares 128,084 Value ($000) $2,682 Avg Close $19.89 Range $18.51 - $21.16

Q3 2017

Shares 129,066 Value ($000) $2,423 Avg Close $18.18 Range $16.59 - $19.98

Q2 2017

Shares 129,066 Value ($000) $2,448 Avg Close $19.49 Range $18.06 - $21.49

Q1 2017

Shares 118,191 Value ($000) $2,520 Avg Close $20.99 Range $19.76 - $22.12

Q4 2016

Shares 122,025 Value ($000) $2,402 Avg Close $18.20 Range $16.06 - $20.39

Q3 2016

Shares 122,025 Value ($000) $2,143 Avg Close $17.28 Range $14.66 - $18.30

Q2 2016

Shares 81,269 Value ($000) $1,256 Avg Close $15.89 Range $14.69 - $16.60

Q1 2016

Shares 43,748 Value ($000) $686 Avg Close $14.56 Range $12.93 - $15.90

Q4 2015

Shares 44,389 Value ($000) $711 Avg Close $16.16 Range $15.29 - $16.91

Q3 2015

Shares 44,389 Value ($000) $688 Avg Close $15.89 Range $13.84 - $16.80

Q2 2015

Shares 44,389 Value ($000) $729 Avg Close $17.48 Range $16.34 - $18.55

Q1 2015

Shares 44,389 Value ($000) $812 Avg Close $17.65 Range $15.83 - $18.80

Q4 2014

Shares 21,522 Value ($000) $778 Avg Close $16.61 Range $13.16 - $19.06

Q3 2014

Shares 21,729 Value ($000) $582 Avg Close $14.54 Range $13.33 - $15.15

Q2 2014

Shares 21,729 Value ($000) $632 Avg Close $14.60 Range $13.90 - $15.88

Q1 2014

Shares 22,227 Value ($000) $701 Avg Close $15.95 Range $14.79 - $17.20

Q4 2013

Shares 22,865 Value ($000) $754 Avg Close $14.65 Range $12.31 - $17.07

Q3 2013

Shares 22,865 Value ($000) $585 Avg Close $11.86 Range $10.64 - $13.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,410	$1,825	$24.11	$21.69 - $28.37
Q3 2025	82,729	$2,341	$26.57	$21.81 - $29.38
Q2 2025	88,948	$1,956	$21.86	$20.28 - $23.86
Q1 2025	90,048	$2,098	$25.57	$22.87 - $28.88
Q4 2024	90,854	$2,610	$29.93	$28.38 - $31.48
Q3 2024	92,532	$2,747	$31.06	$28.30 - $35.32
Q2 2024	94,472	$3,185	$34.53	$33.23 - $36.46
Q1 2024	96,802	$3,496	$34.59	$30.76 - $37.58
Q4 2023	96,802	$3,162	$30.89	$27.86 - $33.03
Q3 2023	97,654	$3,178	$32.06	$28.59 - $34.33
Q2 2023	103,662	$3,033	$27.56	$25.85 - $29.49
Q1 2023	105,021	$2,944	$28.18	$25.77 - $30.41
Q4 2022	105,769	$3,005	$26.68	$23.28 - $29.63
Q3 2022	105,769	$2,520	$27.45	$23.70 - $29.69
Q2 2022	107,827	$3,015	$29.10	$26.16 - $31.48
Q1 2022	108,597	$3,167	$31.10	$27.41 - $36.65
Q4 2021	108,597	$3,784	$35.48	$32.68 - $37.90
Q3 2021	96,897	$3,196	$32.29	$30.40 - $34.43
Q2 2021	98,885	$3,271	$34.68	$31.66 - $36.65
Q1 2021	100,406	$3,523	$35.52	$32.00 - $37.75
Q4 2020	101,328	$3,438	$30.84	$25.62 - $34.30
Q3 2020	99,881	$2,572	$26.57	$24.70 - $28.34
Q2 2020	101,253	$2,608	$25.06	$20.39 - $28.14
Q1 2020	101,253	$2,243	$27.77	$19.48 - $31.27
Q4 2019	101,253	$2,934	$28.16	$25.50 - $29.74
Q3 2019	110,613	$3,045	$26.43	$23.21 - $28.43
Q2 2019	112,959	$2,779	$22.65	$20.61 - $25.00
Q1 2019	114,453	$2,367	$20.90	$19.55 - $23.15
Q4 2018	125,836	$2,543	$20.95	$17.80 - $23.05
Q3 2018	113,061	$2,426	$23.14	$21.11 - $24.94
Q2 2018	114,587	$2,637	$23.73	$21.82 - $25.41
Q1 2018	115,268	$2,653	$22.76	$20.78 - $24.07
Q4 2017	128,084	$2,682	$19.89	$18.51 - $21.16
Q3 2017	129,066	$2,423	$18.18	$16.59 - $19.98
Q2 2017	129,066	$2,448	$19.49	$18.06 - $21.49
Q1 2017	118,191	$2,520	$20.99	$19.76 - $22.12
Q4 2016	122,025	$2,402	$18.20	$16.06 - $20.39
Q3 2016	122,025	$2,143	$17.28	$14.66 - $18.30
Q2 2016	81,269	$1,256	$15.89	$14.69 - $16.60
Q1 2016	43,748	$686	$14.56	$12.93 - $15.90
Q4 2015	44,389	$711	$16.16	$15.29 - $16.91
Q3 2015	44,389	$688	$15.89	$13.84 - $16.80
Q2 2015	44,389	$729	$17.48	$16.34 - $18.55
Q1 2015	44,389	$812	$17.65	$15.83 - $18.80
Q4 2014	21,522	$778	$16.61	$13.16 - $19.06
Q3 2014	21,729	$582	$14.54	$13.33 - $15.15
Q2 2014	21,729	$632	$14.60	$13.90 - $15.88
Q1 2014	22,227	$701	$15.95	$14.79 - $17.20
Q4 2013	22,865	$754	$14.65	$12.31 - $17.07
Q3 2013	22,865	$585	$11.86	$10.64 - $13.13