Ticker: GNTX CUSIP: 371901109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,987 | $419 | $24.11 | $21.69 - $28.37 |
| Q3 2025 | 20,054 | $568 | $26.57 | $21.81 - $29.38 |
| Q2 2025 | 21,414 | $471 | $21.86 | $20.28 - $23.86 |
| Q1 2025 | 23,012 | $536 | $25.57 | $22.87 - $28.88 |
| Q4 2024 | 23,669 | $680 | $29.93 | $28.38 - $31.48 |
| Q3 2024 | 33,122 | $983 | $31.06 | $28.30 - $35.32 |
| Q2 2024 | 34,229 | $1,154 | $34.53 | $33.23 - $36.46 |
| Q1 2024 | 35,354 | $1,277 | $34.59 | $30.76 - $37.58 |
| Q4 2023 | 29,654 | $969 | $30.89 | $27.86 - $33.03 |
| Q3 2023 | 26,480 | $862 | $32.06 | $28.59 - $34.33 |
| Q2 2023 | 27,833 | $814 | $27.56 | $25.85 - $29.49 |
| Q1 2023 | 28,872 | $809 | $28.18 | $25.77 - $30.41 |
| Q4 2022 | 35,260 | $962 | $26.68 | $23.28 - $29.63 |
| Q3 2022 | 37,738 | $899 | $27.45 | $23.70 - $29.69 |
| Q2 2022 | 41,645 | $1,165 | $29.10 | $26.16 - $31.48 |
| Q1 2022 | 42,985 | $1,254 | $31.10 | $27.41 - $36.65 |
| Q4 2021 | 40,885 | $1,425 | $35.48 | $32.68 - $37.90 |
| Q3 2021 | 45,320 | $1,495 | $32.29 | $30.40 - $34.43 |
| Q2 2021 | 89,837 | $2,972 | $34.68 | $31.66 - $36.65 |
| Q1 2021 | 98,073 | $3,498 | $35.52 | $32.00 - $37.75 |
| Q4 2020 | 88,404 | $2,999 | $30.84 | $25.62 - $34.30 |
| Q3 2020 | 87,149 | $2,244 | $26.57 | $24.70 - $28.34 |
| Q2 2020 | 94,825 | $2,444 | $25.06 | $20.39 - $28.14 |
| Q1 2020 | 93,696 | $2,076 | $27.77 | $19.48 - $31.27 |
| Q4 2019 | 114,693 | $3,324 | $28.16 | $25.50 - $29.74 |
| Q3 2019 | 121,596 | $3,349 | $26.43 | $23.21 - $28.43 |
| Q2 2019 | 155,107 | $3,817 | $22.65 | $20.61 - $25.00 |
| Q1 2019 | 178,705 | $3,695 | $20.90 | $19.55 - $23.15 |
| Q4 2018 | 141,843 | $2,867 | $20.95 | $17.80 - $23.05 |
| Q3 2018 | 117,322 | $2,518 | $23.14 | $21.11 - $24.94 |
| Q2 2018 | 125,872 | $2,898 | $23.73 | $21.82 - $25.41 |
| Q1 2018 | 135,886 | $3,128 | $22.76 | $20.78 - $24.07 |
| Q4 2017 | 141,114 | $2,956 | $19.89 | $18.51 - $21.16 |
| Q3 2017 | 161,109 | $3,190 | $18.18 | $16.59 - $19.98 |
| Q2 2017 | 158,404 | $3,005 | $19.49 | $18.06 - $21.49 |
| Q1 2017 | 159,156 | $3,395 | $20.99 | $19.76 - $22.12 |
| Q4 2016 | 160,234 | $3,155 | $18.20 | $16.06 - $20.39 |
| Q3 2016 | 158,223 | $2,779 | $17.28 | $14.66 - $18.30 |
| Q2 2016 | 162,017 | $2,504 | $15.89 | $14.69 - $16.60 |
| Q1 2016 | 159,261 | $2,500 | $14.56 | $12.93 - $15.90 |
| Q4 2015 | 168,584 | $2,699 | $16.16 | $15.29 - $16.91 |
| Q3 2015 | 173,133 | $2,684 | $15.89 | $13.84 - $16.80 |
| Q2 2015 | 179,849 | $2,953 | $17.48 | $16.34 - $18.55 |
| Q1 2015 | 184,995 | $3,385 | $17.65 | $15.83 - $18.80 |
| Q4 2014 | 86,990 | $3,143 | $16.61 | $13.16 - $19.06 |
| Q3 2014 | 90,675 | $2,427 | $14.54 | $13.33 - $15.15 |
| Q2 2014 | 91,104 | $2,650 | $14.60 | $13.90 - $15.88 |
| Q1 2014 | 91,521 | $2,886 | $15.95 | $14.79 - $17.20 |
| Q4 2013 | 108,690 | $3,586 | $14.65 | $12.31 - $17.07 |
| Q3 2013 | 136,960 | $3,505 | $11.86 | $10.64 - $13.13 |
| Q2 2013 | 113,385 | $2,614 | $11.27 | $9.51 - $12.70 |