GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,450 Value ($000) $5,083 Avg Close $24.11 Range $21.69 - $28.37

Q3 2025

Shares 186,038 Value ($000) $5,265 Avg Close $26.57 Range $21.81 - $29.38

Q2 2025

Shares 260,111 Value ($000) $5,720 Avg Close $21.86 Range $20.28 - $23.86

Q1 2025

Shares 273,035 Value ($000) $6,362 Avg Close $25.57 Range $22.87 - $28.88

Q4 2024

Shares 235,441 Value ($000) $6,764 Avg Close $29.93 Range $28.38 - $31.48

Q3 2024

Shares 339,080 Value ($000) $10,067 Avg Close $31.06 Range $28.30 - $35.32

Q2 2024

Shares 398,170 Value ($000) $13,422 Avg Close $34.53 Range $33.23 - $36.46

Q1 2024

Shares 626,444 Value ($000) $22,627 Avg Close $34.59 Range $30.76 - $37.58

Q4 2023

Shares 633,111 Value ($000) $20,677 Avg Close $30.89 Range $27.86 - $33.03

Q3 2023

Shares 678,161 Value ($000) $22,067 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 663,853 Value ($000) $19,424 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 618,191 Value ($000) $17,328 Avg Close $28.18 Range $25.77 - $30.41

Q4 2022

Shares 640,923 Value ($000) $17,478 Avg Close $26.68 Range $23.28 - $29.63

Q3 2022

Shares 609,330 Value ($000) $14,526 Avg Close $27.45 Range $23.70 - $29.69

Q2 2022

Shares 583,312 Value ($000) $16,315 Avg Close $29.10 Range $26.16 - $31.48

Q1 2022

Shares 600,112 Value ($000) $17,505 Avg Close $31.10 Range $27.41 - $36.65

Q4 2021

Shares 440,100 Value ($000) $15,337 Avg Close $35.48 Range $32.68 - $37.90

Q3 2021

Shares 479,930 Value ($000) $15,828 Avg Close $32.29 Range $30.40 - $34.43

Q2 2021

Shares 615,795 Value ($000) $20,377 Avg Close $34.68 Range $31.66 - $36.65

Q1 2021

Shares 697,585 Value ($000) $24,883 Avg Close $35.52 Range $32.00 - $37.75

Q4 2020

Shares 753,777 Value ($000) $25,575 Avg Close $30.84 Range $25.62 - $34.30

Q3 2020

Shares 715,141 Value ($000) $18,414 Avg Close $26.57 Range $24.70 - $28.34

Q2 2020

Shares 722,017 Value ($000) $18,607 Avg Close $25.06 Range $20.39 - $28.14

Q1 2020

Shares 397,759 Value ($000) $8,814 Avg Close $27.77 Range $19.48 - $31.27

Q4 2019

Shares 286,735 Value ($000) $8,309 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 254,595 Value ($000) $7,011 Avg Close $26.43 Range $23.21 - $28.43

Q2 2019

Shares 276,053 Value ($000) $6,794 Avg Close $22.65 Range $20.61 - $25.00

Q1 2019

Shares 246,727 Value ($000) $5,102 Avg Close $20.90 Range $19.55 - $23.15

Q4 2018

Shares 196,897 Value ($000) $3,979 Avg Close $20.95 Range $17.80 - $23.05

Q3 2018

Shares 199,728 Value ($000) $4,286 Avg Close $23.14 Range $21.11 - $24.94

Q2 2018

Shares 142,620 Value ($000) $3,283 Avg Close $23.73 Range $21.82 - $25.41

Q1 2018

Shares 91,488 Value ($000) $2,106 Avg Close $22.76 Range $20.78 - $24.07

Q4 2017

Shares 93,820 Value ($000) $1,966 Avg Close $19.89 Range $18.51 - $21.16

Q3 2017

Shares 246,527 Value ($000) $4,881 Avg Close $18.18 Range $16.59 - $19.98

Q2 2017

Shares 354,480 Value ($000) $6,724 Avg Close $19.49 Range $18.06 - $21.49

Q1 2017

Shares 367,739 Value ($000) $7,844 Avg Close $20.99 Range $19.76 - $22.12

Q4 2016

Shares 459,283 Value ($000) $9,043 Avg Close $18.20 Range $16.06 - $20.39

Q3 2016

Shares 468,307 Value ($000) $8,223 Avg Close $17.28 Range $14.66 - $18.30

Q2 2016

Shares 465,569 Value ($000) $7,193 Avg Close $15.89 Range $14.69 - $16.60

Q1 2016

Shares 396,531 Value ($000) $6,222 Avg Close $14.56 Range $12.93 - $15.90

Q4 2015

Shares 404,772 Value ($000) $6,480 Avg Close $16.16 Range $15.29 - $16.91

Q3 2015

Shares 386,335 Value ($000) $5,988 Avg Close $15.89 Range $13.84 - $16.80

Q2 2015

Shares 345,726 Value ($000) $5,677 Avg Close $17.48 Range $16.34 - $18.55

Q1 2015

Shares 313,777 Value ($000) $5,742 Avg Close $17.65 Range $15.83 - $18.80

Q4 2014

Shares 157,164 Value ($000) $5,678 Avg Close $16.61 Range $13.16 - $19.06

Q3 2014

Shares 220,239 Value ($000) $5,896 Avg Close $14.54 Range $13.33 - $15.15

Q2 2014

Shares 220,607 Value ($000) $6,418 Avg Close $14.60 Range $13.90 - $15.88

Q1 2014

Shares 186,316 Value ($000) $5,874 Avg Close $15.95 Range $14.79 - $17.20

Q4 2013

Shares 187,714 Value ($000) $6,193 Avg Close $14.65 Range $12.31 - $17.07

Q3 2013

Shares 188,917 Value ($000) $4,835 Avg Close $11.86 Range $10.64 - $13.13

Q2 2013

Shares 69,796 Value ($000) $1,609 Avg Close $11.27 Range $9.51 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,450	$5,083	$24.11	$21.69 - $28.37
Q3 2025	186,038	$5,265	$26.57	$21.81 - $29.38
Q2 2025	260,111	$5,720	$21.86	$20.28 - $23.86
Q1 2025	273,035	$6,362	$25.57	$22.87 - $28.88
Q4 2024	235,441	$6,764	$29.93	$28.38 - $31.48
Q3 2024	339,080	$10,067	$31.06	$28.30 - $35.32
Q2 2024	398,170	$13,422	$34.53	$33.23 - $36.46
Q1 2024	626,444	$22,627	$34.59	$30.76 - $37.58
Q4 2023	633,111	$20,677	$30.89	$27.86 - $33.03
Q3 2023	678,161	$22,067	$32.06	$28.59 - $34.33
Q2 2023	663,853	$19,424	$27.56	$25.85 - $29.49
Q1 2023	618,191	$17,328	$28.18	$25.77 - $30.41
Q4 2022	640,923	$17,478	$26.68	$23.28 - $29.63
Q3 2022	609,330	$14,526	$27.45	$23.70 - $29.69
Q2 2022	583,312	$16,315	$29.10	$26.16 - $31.48
Q1 2022	600,112	$17,505	$31.10	$27.41 - $36.65
Q4 2021	440,100	$15,337	$35.48	$32.68 - $37.90
Q3 2021	479,930	$15,828	$32.29	$30.40 - $34.43
Q2 2021	615,795	$20,377	$34.68	$31.66 - $36.65
Q1 2021	697,585	$24,883	$35.52	$32.00 - $37.75
Q4 2020	753,777	$25,575	$30.84	$25.62 - $34.30
Q3 2020	715,141	$18,414	$26.57	$24.70 - $28.34
Q2 2020	722,017	$18,607	$25.06	$20.39 - $28.14
Q1 2020	397,759	$8,814	$27.77	$19.48 - $31.27
Q4 2019	286,735	$8,309	$28.16	$25.50 - $29.74
Q3 2019	254,595	$7,011	$26.43	$23.21 - $28.43
Q2 2019	276,053	$6,794	$22.65	$20.61 - $25.00
Q1 2019	246,727	$5,102	$20.90	$19.55 - $23.15
Q4 2018	196,897	$3,979	$20.95	$17.80 - $23.05
Q3 2018	199,728	$4,286	$23.14	$21.11 - $24.94
Q2 2018	142,620	$3,283	$23.73	$21.82 - $25.41
Q1 2018	91,488	$2,106	$22.76	$20.78 - $24.07
Q4 2017	93,820	$1,966	$19.89	$18.51 - $21.16
Q3 2017	246,527	$4,881	$18.18	$16.59 - $19.98
Q2 2017	354,480	$6,724	$19.49	$18.06 - $21.49
Q1 2017	367,739	$7,844	$20.99	$19.76 - $22.12
Q4 2016	459,283	$9,043	$18.20	$16.06 - $20.39
Q3 2016	468,307	$8,223	$17.28	$14.66 - $18.30
Q2 2016	465,569	$7,193	$15.89	$14.69 - $16.60
Q1 2016	396,531	$6,222	$14.56	$12.93 - $15.90
Q4 2015	404,772	$6,480	$16.16	$15.29 - $16.91
Q3 2015	386,335	$5,988	$15.89	$13.84 - $16.80
Q2 2015	345,726	$5,677	$17.48	$16.34 - $18.55
Q1 2015	313,777	$5,742	$17.65	$15.83 - $18.80
Q4 2014	157,164	$5,678	$16.61	$13.16 - $19.06
Q3 2014	220,239	$5,896	$14.54	$13.33 - $15.15
Q2 2014	220,607	$6,418	$14.60	$13.90 - $15.88
Q1 2014	186,316	$5,874	$15.95	$14.79 - $17.20
Q4 2013	187,714	$6,193	$14.65	$12.31 - $17.07
Q3 2013	188,917	$4,835	$11.86	$10.64 - $13.13
Q2 2013	69,796	$1,609	$11.27	$9.51 - $12.70