GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,180,023 Value ($000) $34,197 Avg Close $28.16 Range $25.50 - $29.74
Q3 2019
Shares 1,267,892 Value ($000) $34,911 Avg Close $26.43 Range $23.21 - $28.43
Q2 2019
Shares 1,292,480 Value ($000) $31,808 Avg Close $22.65 Range $20.61 - $25.00
Q1 2019
Shares 1,341,664 Value ($000) $27,746 Avg Close $20.90 Range $19.55 - $23.15
Q4 2018
Shares 1,290,654 Value ($000) $26,084 Avg Close $20.95 Range $17.80 - $23.05
Q3 2018
Shares 1,334,021 Value ($000) $28,628 Avg Close $23.14 Range $21.11 - $24.94
Q2 2018
Shares 1,331,000 Value ($000) $30,640 Avg Close $23.73 Range $21.82 - $25.41
Q1 2018
Shares 1,303,802 Value ($000) $30,014 Avg Close $22.76 Range $20.78 - $24.07
Q4 2017
Shares 1,302,341 Value ($000) $27,284 Avg Close $19.89 Range $18.51 - $21.16
Q3 2017
Shares 1,296,551 Value ($000) $25,672 Avg Close $18.18 Range $16.59 - $19.98
Q2 2017
Shares 1,172,702 Value ($000) $22,246 Avg Close $19.49 Range $18.06 - $21.49
Q1 2017
Shares 1,139,569 Value ($000) $24,307 Avg Close $20.99 Range $19.76 - $22.12