GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 374,516 Value ($000) $8,715 Avg Close $24.11 Range $21.69 - $28.37
Q3 2025
Shares 379,205 Value ($000) $10,732 Avg Close $26.57 Range $21.81 - $29.38
Q2 2025
Shares 384,136 Value ($000) $8,447 Avg Close $21.86 Range $20.28 - $23.86
Q1 2025
Shares 367,955 Value ($000) $8,573 Avg Close $25.57 Range $22.87 - $28.88
Q4 2024
Shares 328,487 Value ($000) $9,437 Avg Close $29.93 Range $28.38 - $31.48
Q3 2024
Shares 307,051 Value ($000) $9,116 Avg Close $31.06 Range $28.30 - $35.32
Q2 2024
Shares 218,315 Value ($000) $7,359 Avg Close $34.53 Range $33.23 - $36.46
Q1 2024
Shares 228,047 Value ($000) $8,237 Avg Close $34.59 Range $30.76 - $37.58
Q4 2023
Shares 239,700 Value ($000) $7,829 Avg Close $30.89 Range $27.86 - $33.03
Q3 2023
Shares 245,445 Value ($000) $7,987 Avg Close $32.06 Range $28.59 - $34.33
Q2 2023
Shares 261,057 Value ($000) $7,639 Avg Close $27.56 Range $25.85 - $29.49
Q1 2023
Shares 275,904 Value ($000) $7,734 Avg Close $28.18 Range $25.77 - $30.41
Q4 2022
Shares 270,345 Value ($000) $7,372 Avg Close $26.68 Range $23.28 - $29.63
Q3 2022
Shares 293,219 Value ($000) $6,990 Avg Close $27.45 Range $23.70 - $29.69
Q2 2022
Shares 292,300 Value ($000) $8,176 Avg Close $29.10 Range $26.16 - $31.48
Q1 2022
Shares 292,046 Value ($000) $8,519 Avg Close $31.10 Range $27.41 - $36.65
Q4 2021
Shares 293,175 Value ($000) $10,217 Avg Close $35.48 Range $32.68 - $37.90
Q3 2021
Shares 309,411 Value ($000) $10,204 Avg Close $32.29 Range $30.40 - $34.43
Q2 2021
Shares 298,241 Value ($000) $9,869 Avg Close $34.68 Range $31.66 - $36.65
Q1 2021
Shares 243,646 Value ($000) $8,691 Avg Close $35.52 Range $32.00 - $37.75
Q4 2020
Shares 237,321 Value ($000) $8,052 Avg Close $30.84 Range $25.62 - $34.30
Q3 2020
Shares 253,841 Value ($000) $6,536 Avg Close $26.57 Range $24.70 - $28.34
Q2 2020
Shares 257,551 Value ($000) $6,637 Avg Close $25.06 Range $20.39 - $28.14
Q1 2020
Shares 253,778 Value ($000) $5,624 Avg Close $27.77 Range $19.48 - $31.27
Q4 2019
Shares 245,265 Value ($000) $7,108 Avg Close $28.16 Range $25.50 - $29.74
Q3 2019
Shares 230,548 Value ($000) $6,348 Avg Close $26.43 Range $23.21 - $28.43
Q2 2019
Shares 231,679 Value ($000) $5,702 Avg Close $22.65 Range $20.61 - $25.00
Q1 2019
Shares 237,036 Value ($000) $4,902 Avg Close $20.90 Range $19.55 - $23.15
Q4 2018
Shares 189,659 Value ($000) $3,833 Avg Close $20.95 Range $17.80 - $23.05
Q3 2018
Shares 160,458 Value ($000) $3,443 Avg Close $23.14 Range $21.11 - $24.94
Q2 2018
Shares 242,479 Value ($000) $5,582 Avg Close $23.73 Range $21.82 - $25.41
Q1 2018
Shares 267,995 Value ($000) $6,169 Avg Close $22.76 Range $20.78 - $24.07
Q4 2017
Shares 284,788 Value ($000) $5,966 Avg Close $19.89 Range $18.51 - $21.16
Q3 2017
Shares 283,945 Value ($000) $5,622 Avg Close $18.18 Range $16.59 - $19.98
Q2 2017
Shares 314,867 Value ($000) $5,973 Avg Close $19.49 Range $18.06 - $21.49
Q1 2017
Shares 318,662 Value ($000) $6,797 Avg Close $20.99 Range $19.76 - $22.12
Q4 2016
Shares 341,832 Value ($000) $6,731 Avg Close $18.20 Range $16.06 - $20.39
Q3 2016
Shares 336,756 Value ($000) $5,913 Avg Close $17.28 Range $14.66 - $18.30
Q2 2016
Shares 358,637 Value ($000) $5,540 Avg Close $15.89 Range $14.69 - $16.60
Q1 2016
Shares 389,910 Value ($000) $6,117 Avg Close $14.56 Range $12.93 - $15.90
Q4 2015
Shares 298,930 Value ($000) $4,785 Avg Close $16.16 Range $15.29 - $16.91
Q3 2015
Shares 328,165 Value ($000) $5,086 Avg Close $15.89 Range $13.84 - $16.80
Q2 2015
Shares 387,928 Value ($000) $6,369 Avg Close $17.48 Range $16.34 - $18.55
Q1 2015
Shares 391,336 Value ($000) $7,161 Avg Close $17.65 Range $15.83 - $18.80
Q4 2014
Shares 199,218 Value ($000) $7,197 Avg Close $16.61 Range $13.16 - $19.06
Q3 2014
Shares 195,455 Value ($000) $5,232 Avg Close $14.54 Range $13.33 - $15.15