GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,807 Value ($000) $694 Avg Close $24.11 Range $21.69 - $28.37
Q3 2025
Shares 29,248 Value ($000) $828 Avg Close $26.57 Range $21.81 - $29.38
Q2 2025
Shares 28,598 Value ($000) $629 Avg Close $21.86 Range $20.28 - $23.86
Q1 2025
Shares 19,464 Value ($000) $454 Avg Close $25.57 Range $22.87 - $28.88
Q4 2024
Shares 19,388 Value ($000) $557 Avg Close $29.93 Range $28.38 - $31.48
Q3 2024
Shares 18,307 Value ($000) $544 Avg Close $31.06 Range $28.30 - $35.32
Q2 2024
Shares 18,071 Value ($000) $609 Avg Close $34.53 Range $33.23 - $36.46
Q1 2024
Shares 14,942 Value ($000) $540 Avg Close $34.59 Range $30.76 - $37.58
Q1 2022
Shares 7,223 Value ($000) $211 Avg Close $31.10 Range $27.41 - $36.65
Q4 2021
Shares 6,850 Value ($000) $239 Avg Close $35.48 Range $32.68 - $37.90
Q1 2021
Shares 7,092 Value ($000) $253 Avg Close $35.52 Range $32.00 - $37.75
Q4 2020
Shares 7,248 Value ($000) $246 Avg Close $30.84 Range $25.62 - $34.30
Q1 2020
Shares 11,376 Value ($000) $252 Avg Close $27.77 Range $19.48 - $31.27
Q4 2019
Shares 7,917 Value ($000) $229 Avg Close $28.16 Range $25.50 - $29.74
Q3 2019
Shares 8,112 Value ($000) $223 Avg Close $26.43 Range $23.21 - $28.43
Q2 2019
Shares 20,093 Value ($000) $494 Avg Close $22.65 Range $20.61 - $25.00
Q1 2019
Shares 24,020 Value ($000) $497 Avg Close $20.90 Range $19.55 - $23.15
Q4 2018
Shares 14,967 Value ($000) $302 Avg Close $20.95 Range $17.80 - $23.05
Q3 2018
Shares 14,852 Value ($000) $319 Avg Close $23.14 Range $21.11 - $24.94
Q2 2018
Shares 15,134 Value ($000) $348 Avg Close $23.73 Range $21.82 - $25.41
Q1 2018
Shares 14,353 Value ($000) $330 Avg Close $22.76 Range $20.78 - $24.07
Q4 2017
Shares 16,877 Value ($000) $354 Avg Close $19.89 Range $18.51 - $21.16
Q2 2017
Shares 23,626 Value ($000) $448 Avg Close $19.49 Range $18.06 - $21.49
Q1 2017
Shares 17,750 Value ($000) $379 Avg Close $20.99 Range $19.76 - $22.12
Q3 2015
Shares 14,865 Value ($000) $231 Avg Close $15.89 Range $13.84 - $16.80
Q2 2015
Shares 12,310 Value ($000) $202 Avg Close $17.48 Range $16.34 - $18.55
Q1 2015
Shares 12,400 Value ($000) $227 Avg Close $17.65 Range $15.83 - $18.80
Q3 2013
Shares 13,526 Value ($000) $346 Avg Close $11.86 Range $10.64 - $13.13
Q2 2013
Shares 13,303 Value ($000) $307 Avg Close $11.27 Range $9.51 - $12.70