GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550 Value ($000) $13 Avg Close $24.11 Range $21.69 - $28.37
Q3 2025
Shares 352 Value ($000) $10 Avg Close $26.57 Range $21.81 - $29.38
Q2 2025
Shares 432 Value ($000) $10 Avg Close $21.86 Range $20.28 - $23.86
Q1 2025
Shares 325 Value ($000) $8 Avg Close $25.57 Range $22.87 - $28.88
Q4 2024
Shares 400 Value ($000) $11 Avg Close $29.93 Range $28.38 - $31.48
Q3 2024
Shares 264 Value ($000) $8 Avg Close $31.06 Range $28.30 - $35.32
Q2 2024
Shares 237 Value ($000) $8 Avg Close $34.53 Range $33.23 - $36.46
Q1 2024
Shares 322 Value ($000) $12 Avg Close $34.59 Range $30.76 - $37.58
Q4 2023
Shares 330 Value ($000) $11 Avg Close $30.89 Range $27.86 - $33.03
Q3 2023
Shares 579 Value ($000) $19 Avg Close $32.06 Range $28.59 - $34.33
Q2 2023
Shares 354 Value ($000) $10 Avg Close $27.56 Range $25.85 - $29.49
Q1 2023
Shares 356 Value ($000) $10 Avg Close $28.18 Range $25.77 - $30.41
Q4 2022
Shares 267 Value ($000) $0 Avg Close $26.68 Range $23.28 - $29.63
Q3 2022
Shares 157 Value ($000) $4 Avg Close $27.45 Range $23.70 - $29.69
Q2 2022
Shares 53 Value ($000) $1 Avg Close $29.10 Range $26.16 - $31.48
Q1 2022
Shares 55 Value ($000) $2 Avg Close $31.10 Range $27.41 - $36.65
Q4 2021
Shares 207 Value ($000) $7 Avg Close $35.48 Range $32.68 - $37.90
Q3 2021
Shares 207 Value ($000) $7 Avg Close $32.29 Range $30.40 - $34.43
Q2 2021
Shares 238 Value ($000) $8 Avg Close $34.68 Range $31.66 - $36.65
Q1 2021
Shares 237 Value ($000) $8 Avg Close $35.52 Range $32.00 - $37.75
Q4 2020
Shares 90 Value ($000) $3 Avg Close $30.84 Range $25.62 - $34.30
Q4 2018
Shares 297 Value ($000) $6,002 Avg Close $20.95 Range $17.80 - $23.05
Q3 2018
Shares 297 Value ($000) $6,374 Avg Close $23.14 Range $21.11 - $24.94
Q2 2018
Shares 297 Value ($000) $6,837 Avg Close $23.73 Range $21.82 - $25.41
Q1 2018
Shares 297 Value ($000) $6,837 Avg Close $22.76 Range $20.78 - $24.07
Q4 2017
Shares 109 Value ($000) $2,284 Avg Close $19.89 Range $18.51 - $21.16
Q4 2015
Shares 364 Value ($000) $5,828 Avg Close $16.16 Range $15.29 - $16.91
Q3 2015
Shares 182 Value ($000) $4,873 Avg Close $15.89 Range $13.84 - $16.80
Q2 2015
Shares 182 Value ($000) $5,294 Avg Close $17.48 Range $16.34 - $18.55
Q1 2015
Shares 364 Value ($000) $6,661 Avg Close $17.65 Range $15.83 - $18.80
Q4 2014
Shares 182 Value ($000) $6,576 Avg Close $16.61 Range $13.16 - $19.06
Q3 2014
Shares 182 Value ($000) $4,872 Avg Close $14.54 Range $13.33 - $15.15
Q2 2014
Shares 182 Value ($000) $5,294 Avg Close $14.60 Range $13.90 - $15.88
Q1 2014
Shares 182 Value ($000) $5,738 Avg Close $15.95 Range $14.79 - $17.20
Q4 2013
Shares 182 Value ($000) $6,002 Avg Close $14.65 Range $12.31 - $17.07