GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,958 Value ($000) $396 Avg Close $34.59 Range $30.76 - $37.58

Q4 2021

Shares 18,101 Value ($000) $631 Avg Close $35.48 Range $32.68 - $37.90

Q2 2021

Shares 22,130 Value ($000) $732 Avg Close $34.68 Range $31.66 - $36.65

Q1 2021

Shares 99,661 Value ($000) $3,556 Avg Close $35.52 Range $32.00 - $37.75

Q4 2020

Shares 21,259 Value ($000) $721 Avg Close $30.84 Range $25.62 - $34.30

Q3 2020

Shares 51,638 Value ($000) $1,329 Avg Close $26.57 Range $24.70 - $28.34

Q2 2020

Shares 163,787 Value ($000) $4,222 Avg Close $25.06 Range $20.39 - $28.14

Q4 2019

Shares 41,363 Value ($000) $1,198 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 50,548 Value ($000) $1,392 Avg Close $26.43 Range $23.21 - $28.43

Q2 2019

Shares 107,189 Value ($000) $2,638 Avg Close $22.65 Range $20.61 - $25.00

Q1 2019

Shares 20,758 Value ($000) $429 Avg Close $20.90 Range $19.55 - $23.15

Q4 2018

Shares 43,046 Value ($000) $870 Avg Close $20.95 Range $17.80 - $23.05

Q3 2018

Shares 71,240 Value ($000) $1,529 Avg Close $23.14 Range $21.11 - $24.94

Q1 2018

Shares 64,925 Value ($000) $1,494 Avg Close $22.76 Range $20.78 - $24.07

Q4 2017

Shares 63,705 Value ($000) $1,335 Avg Close $19.89 Range $18.51 - $21.16

Q3 2017

Shares 93,002 Value ($000) $1,841 Avg Close $18.18 Range $16.59 - $19.98

Q2 2017

Shares 26,810 Value ($000) $508 Avg Close $19.49 Range $18.06 - $21.49

Q4 2016

Shares 12,400 Value ($000) $245 Avg Close $18.20 Range $16.06 - $20.39

Q3 2016

Shares 35,066 Value ($000) $616 Avg Close $17.28 Range $14.66 - $18.30

Q2 2016

Shares 46,806 Value ($000) $723 Avg Close $15.89 Range $14.69 - $16.60

Q1 2016

Shares 20,167 Value ($000) $316 Avg Close $14.56 Range $12.93 - $15.90

Q4 2015

Shares 31,258 Value ($000) $501 Avg Close $16.16 Range $15.29 - $16.91

Q3 2015

Shares 68,993 Value ($000) $1,069 Avg Close $15.89 Range $13.84 - $16.80

Q2 2015

Shares 118,629 Value ($000) $1,948 Avg Close $17.48 Range $16.34 - $18.55

Q1 2015

Shares 38,321 Value ($000) $701 Avg Close $17.65 Range $15.83 - $18.80

Q2 2014

Shares 9,200 Value ($000) $268 Avg Close $14.60 Range $13.90 - $15.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,958	$396	$34.59	$30.76 - $37.58
Q4 2021	18,101	$631	$35.48	$32.68 - $37.90
Q2 2021	22,130	$732	$34.68	$31.66 - $36.65
Q1 2021	99,661	$3,556	$35.52	$32.00 - $37.75
Q4 2020	21,259	$721	$30.84	$25.62 - $34.30
Q3 2020	51,638	$1,329	$26.57	$24.70 - $28.34
Q2 2020	163,787	$4,222	$25.06	$20.39 - $28.14
Q4 2019	41,363	$1,198	$28.16	$25.50 - $29.74
Q3 2019	50,548	$1,392	$26.43	$23.21 - $28.43
Q2 2019	107,189	$2,638	$22.65	$20.61 - $25.00
Q1 2019	20,758	$429	$20.90	$19.55 - $23.15
Q4 2018	43,046	$870	$20.95	$17.80 - $23.05
Q3 2018	71,240	$1,529	$23.14	$21.11 - $24.94
Q1 2018	64,925	$1,494	$22.76	$20.78 - $24.07
Q4 2017	63,705	$1,335	$19.89	$18.51 - $21.16
Q3 2017	93,002	$1,841	$18.18	$16.59 - $19.98
Q2 2017	26,810	$508	$19.49	$18.06 - $21.49
Q4 2016	12,400	$245	$18.20	$16.06 - $20.39
Q3 2016	35,066	$616	$17.28	$14.66 - $18.30
Q2 2016	46,806	$723	$15.89	$14.69 - $16.60
Q1 2016	20,167	$316	$14.56	$12.93 - $15.90
Q4 2015	31,258	$501	$16.16	$15.29 - $16.91
Q3 2015	68,993	$1,069	$15.89	$13.84 - $16.80
Q2 2015	118,629	$1,948	$17.48	$16.34 - $18.55
Q1 2015	38,321	$701	$17.65	$15.83 - $18.80
Q2 2014	9,200	$268	$14.60	$13.90 - $15.88