GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 324,273 Value ($000) $7,546 Avg Close $24.11 Range $21.69 - $28.37

Q3 2025

Shares 335,115 Value ($000) $9,484 Avg Close $26.57 Range $21.81 - $29.38

Q2 2025

Shares 342,645 Value ($000) $7,535 Avg Close $21.86 Range $20.28 - $23.86

Q1 2025

Shares 348,972 Value ($000) $8,131 Avg Close $25.57 Range $22.87 - $28.88

Q4 2024

Shares 350,550 Value ($000) $10,071 Avg Close $29.93 Range $28.38 - $31.48

Q3 2024

Shares 365,383 Value ($000) $10,848 Avg Close $31.06 Range $28.30 - $35.32

Q2 2024

Shares 370,000 Value ($000) $12,473 Avg Close $34.53 Range $33.23 - $36.46

Q1 2024

Shares 370,987 Value ($000) $13,400 Avg Close $34.59 Range $30.76 - $37.58

Q4 2023

Shares 372,135 Value ($000) $12,154 Avg Close $30.89 Range $27.86 - $33.03

Q3 2023

Shares 374,209 Value ($000) $12,177 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 378,618 Value ($000) $11,078 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 485,405 Value ($000) $13,606 Avg Close $28.18 Range $25.77 - $30.41

Q4 2022

Shares 486,191 Value ($000) $13,258 Avg Close $26.68 Range $23.28 - $29.63

Q3 2022

Shares 486,201 Value ($000) $11,591 Avg Close $27.45 Range $23.70 - $29.69

Q2 2022

Shares 493,825 Value ($000) $13,812 Avg Close $29.10 Range $26.16 - $31.48

Q1 2022

Shares 501,781 Value ($000) $14,637 Avg Close $31.10 Range $27.41 - $36.65

Q4 2021

Shares 505,069 Value ($000) $17,602 Avg Close $35.48 Range $32.68 - $37.90

Q3 2021

Shares 527,315 Value ($000) $17,391 Avg Close $32.29 Range $30.40 - $34.43

Q2 2021

Shares 541,218 Value ($000) $17,909 Avg Close $34.68 Range $31.66 - $36.65

Q1 2021

Shares 544,185 Value ($000) $19,411 Avg Close $35.52 Range $32.00 - $37.75

Q4 2020

Shares 552,080 Value ($000) $18,732 Avg Close $30.84 Range $25.62 - $34.30

Q3 2020

Shares 558,323 Value ($000) $14,377 Avg Close $26.57 Range $24.70 - $28.34

Q2 2020

Shares 567,428 Value ($000) $14,623 Avg Close $25.06 Range $20.39 - $28.14

Q1 2020

Shares 588,997 Value ($000) $13,052 Avg Close $27.77 Range $19.48 - $31.27

Q4 2019

Shares 602,598 Value ($000) $17,463 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 618,243 Value ($000) $17,023 Avg Close $26.43 Range $23.21 - $28.43

Q2 2019

Shares 625,262 Value ($000) $15,388 Avg Close $22.65 Range $20.61 - $25.00

Q1 2019

Shares 632,257 Value ($000) $13,075 Avg Close $20.90 Range $19.55 - $23.15

Q4 2018

Shares 624,045 Value ($000) $12,612 Avg Close $20.95 Range $17.80 - $23.05

Q3 2018

Shares 681,387 Value ($000) $14,623 Avg Close $23.14 Range $21.11 - $24.94

Q2 2018

Shares 706,578 Value ($000) $16,265 Avg Close $23.73 Range $21.82 - $25.41

Q1 2018

Shares 719,211 Value ($000) $16,556 Avg Close $22.76 Range $20.78 - $24.07

Q4 2017

Shares 766,699 Value ($000) $16,062 Avg Close $19.89 Range $18.51 - $21.16

Q3 2017

Shares 798,658 Value ($000) $15,813 Avg Close $18.18 Range $16.59 - $19.98

Q2 2017

Shares 798,819 Value ($000) $15,154 Avg Close $19.49 Range $18.06 - $21.49

Q1 2017

Shares 796,350 Value ($000) $16,986 Avg Close $20.99 Range $19.76 - $22.12

Q4 2016

Shares 797,945 Value ($000) $15,712 Avg Close $18.20 Range $16.06 - $20.39

Q3 2016

Shares 807,749 Value ($000) $14,184 Avg Close $17.28 Range $14.66 - $18.30

Q2 2016

Shares 813,839 Value ($000) $12,574 Avg Close $15.89 Range $14.69 - $16.60

Q1 2016

Shares 830,506 Value ($000) $13,031 Avg Close $14.56 Range $12.93 - $15.90

Q4 2015

Shares 849,895 Value ($000) $13,607 Avg Close $16.16 Range $15.29 - $16.91

Q3 2015

Shares 861,434 Value ($000) $13,352 Avg Close $15.89 Range $13.84 - $16.80

Q2 2015

Shares 860,833 Value ($000) $14,135 Avg Close $17.48 Range $16.34 - $18.55

Q1 2015

Shares 849,061 Value ($000) $15,538 Avg Close $17.65 Range $15.83 - $18.80

Q4 2014

Shares 807,619 Value ($000) $14,590 Avg Close $16.61 Range $13.16 - $19.06

Q3 2014

Shares 403,019 Value ($000) $10,789 Avg Close $14.54 Range $13.33 - $15.15

Q2 2014

Shares 400,226 Value ($000) $11,643 Avg Close $14.60 Range $13.90 - $15.88

Q1 2014

Shares 394,986 Value ($000) $12,454 Avg Close $15.95 Range $14.79 - $17.20

Q4 2013

Shares 389,701 Value ($000) $12,852 Avg Close $14.65 Range $12.31 - $17.07

Q3 2013

Shares 383,752 Value ($000) $9,820 Avg Close $11.86 Range $10.64 - $13.13

Q2 2013

Shares 380,151 Value ($000) $8,762 Avg Close $11.27 Range $9.51 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	324,273	$7,546	$24.11	$21.69 - $28.37
Q3 2025	335,115	$9,484	$26.57	$21.81 - $29.38
Q2 2025	342,645	$7,535	$21.86	$20.28 - $23.86
Q1 2025	348,972	$8,131	$25.57	$22.87 - $28.88
Q4 2024	350,550	$10,071	$29.93	$28.38 - $31.48
Q3 2024	365,383	$10,848	$31.06	$28.30 - $35.32
Q2 2024	370,000	$12,473	$34.53	$33.23 - $36.46
Q1 2024	370,987	$13,400	$34.59	$30.76 - $37.58
Q4 2023	372,135	$12,154	$30.89	$27.86 - $33.03
Q3 2023	374,209	$12,177	$32.06	$28.59 - $34.33
Q2 2023	378,618	$11,078	$27.56	$25.85 - $29.49
Q1 2023	485,405	$13,606	$28.18	$25.77 - $30.41
Q4 2022	486,191	$13,258	$26.68	$23.28 - $29.63
Q3 2022	486,201	$11,591	$27.45	$23.70 - $29.69
Q2 2022	493,825	$13,812	$29.10	$26.16 - $31.48
Q1 2022	501,781	$14,637	$31.10	$27.41 - $36.65
Q4 2021	505,069	$17,602	$35.48	$32.68 - $37.90
Q3 2021	527,315	$17,391	$32.29	$30.40 - $34.43
Q2 2021	541,218	$17,909	$34.68	$31.66 - $36.65
Q1 2021	544,185	$19,411	$35.52	$32.00 - $37.75
Q4 2020	552,080	$18,732	$30.84	$25.62 - $34.30
Q3 2020	558,323	$14,377	$26.57	$24.70 - $28.34
Q2 2020	567,428	$14,623	$25.06	$20.39 - $28.14
Q1 2020	588,997	$13,052	$27.77	$19.48 - $31.27
Q4 2019	602,598	$17,463	$28.16	$25.50 - $29.74
Q3 2019	618,243	$17,023	$26.43	$23.21 - $28.43
Q2 2019	625,262	$15,388	$22.65	$20.61 - $25.00
Q1 2019	632,257	$13,075	$20.90	$19.55 - $23.15
Q4 2018	624,045	$12,612	$20.95	$17.80 - $23.05
Q3 2018	681,387	$14,623	$23.14	$21.11 - $24.94
Q2 2018	706,578	$16,265	$23.73	$21.82 - $25.41
Q1 2018	719,211	$16,556	$22.76	$20.78 - $24.07
Q4 2017	766,699	$16,062	$19.89	$18.51 - $21.16
Q3 2017	798,658	$15,813	$18.18	$16.59 - $19.98
Q2 2017	798,819	$15,154	$19.49	$18.06 - $21.49
Q1 2017	796,350	$16,986	$20.99	$19.76 - $22.12
Q4 2016	797,945	$15,712	$18.20	$16.06 - $20.39
Q3 2016	807,749	$14,184	$17.28	$14.66 - $18.30
Q2 2016	813,839	$12,574	$15.89	$14.69 - $16.60
Q1 2016	830,506	$13,031	$14.56	$12.93 - $15.90
Q4 2015	849,895	$13,607	$16.16	$15.29 - $16.91
Q3 2015	861,434	$13,352	$15.89	$13.84 - $16.80
Q2 2015	860,833	$14,135	$17.48	$16.34 - $18.55
Q1 2015	849,061	$15,538	$17.65	$15.83 - $18.80
Q4 2014	807,619	$14,590	$16.61	$13.16 - $19.06
Q3 2014	403,019	$10,789	$14.54	$13.33 - $15.15
Q2 2014	400,226	$11,643	$14.60	$13.90 - $15.88
Q1 2014	394,986	$12,454	$15.95	$14.79 - $17.20
Q4 2013	389,701	$12,852	$14.65	$12.31 - $17.07
Q3 2013	383,752	$9,820	$11.86	$10.64 - $13.13
Q2 2013	380,151	$8,762	$11.27	$9.51 - $12.70