GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,508 Value ($000) $1,012 Avg Close $24.11 Range $21.69 - $28.37

Q3 2025

Shares 44,208 Value ($000) $1,251 Avg Close $26.57 Range $21.81 - $29.38

Q2 2025

Shares 45,708 Value ($000) $1,005 Avg Close $21.86 Range $20.28 - $23.86

Q1 2025

Shares 46,208 Value ($000) $1,077 Avg Close $25.57 Range $22.87 - $28.88

Q4 2024

Shares 46,308 Value ($000) $1,330 Avg Close $29.93 Range $28.38 - $31.48

Q3 2024

Shares 46,545 Value ($000) $1,382 Avg Close $31.06 Range $28.30 - $35.32

Q2 2024

Shares 48,045 Value ($000) $1,620 Avg Close $34.53 Range $33.23 - $36.46

Q1 2024

Shares 57,591 Value ($000) $2,080 Avg Close $34.59 Range $30.76 - $37.58

Q4 2023

Shares 65,658 Value ($000) $2,144 Avg Close $30.89 Range $27.86 - $33.03

Q3 2023

Shares 65,458 Value ($000) $2,130 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 67,558 Value ($000) $1,977 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 68,458 Value ($000) $1,919 Avg Close $28.18 Range $25.77 - $30.41

Q4 2022

Shares 69,051 Value ($000) $1,883 Avg Close $26.68 Range $23.28 - $29.63

Q3 2022

Shares 68,494 Value ($000) $1,633 Avg Close $27.45 Range $23.70 - $29.69

Q2 2022

Shares 68,246 Value ($000) $1,909 Avg Close $29.10 Range $26.16 - $31.48

Q1 2022

Shares 75,815 Value ($000) $2,212 Avg Close $31.10 Range $27.41 - $36.65

Q4 2021

Shares 77,615 Value ($000) $2,705 Avg Close $35.48 Range $32.68 - $37.90

Q3 2021

Shares 81,131 Value ($000) $2,676 Avg Close $32.29 Range $30.40 - $34.43

Q2 2021

Shares 83,441 Value ($000) $2,761 Avg Close $34.68 Range $31.66 - $36.65

Q1 2021

Shares 81,390 Value ($000) $2,903 Avg Close $35.52 Range $32.00 - $37.75

Q4 2020

Shares 81,390 Value ($000) $2,762 Avg Close $30.84 Range $25.62 - $34.30

Q3 2020

Shares 85,946 Value ($000) $2,213 Avg Close $26.57 Range $24.70 - $28.34

Q2 2020

Shares 93,446 Value ($000) $2,408 Avg Close $25.06 Range $20.39 - $28.14

Q1 2020

Shares 94,846 Value ($000) $2,102 Avg Close $27.77 Range $19.48 - $31.27

Q4 2019

Shares 96,563 Value ($000) $2,798 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 105,232 Value ($000) $2,898 Avg Close $26.43 Range $23.21 - $28.43

Q2 2019

Shares 104,669 Value ($000) $2,576 Avg Close $22.65 Range $20.61 - $25.00

Q1 2019

Shares 106,534 Value ($000) $2,203 Avg Close $20.90 Range $19.55 - $23.15

Q4 2018

Shares 106,534 Value ($000) $2,153 Avg Close $20.95 Range $17.80 - $23.05

Q3 2018

Shares 108,199 Value ($000) $2,322 Avg Close $23.14 Range $21.11 - $24.94

Q2 2018

Shares 106,848 Value ($000) $2,460 Avg Close $23.73 Range $21.82 - $25.41

Q1 2018

Shares 107,765 Value ($000) $2,481 Avg Close $22.76 Range $20.78 - $24.07

Q4 2017

Shares 105,904 Value ($000) $2,097 Avg Close $19.89 Range $18.51 - $21.16

Q3 2017

Shares 105,904 Value ($000) $2,097 Avg Close $18.18 Range $16.59 - $19.98

Q2 2017

Shares 105,797 Value ($000) $2,007 Avg Close $19.49 Range $18.06 - $21.49

Q1 2017

Shares 101,364 Value ($000) $2,162 Avg Close $20.99 Range $19.76 - $22.12

Q4 2016

Shares 99,964 Value ($000) $1,968 Avg Close $18.20 Range $16.06 - $20.39

Q3 2016

Shares 99,964 Value ($000) $1,755 Avg Close $17.28 Range $14.66 - $18.30

Q2 2016

Shares 97,973 Value ($000) $1,514 Avg Close $15.89 Range $14.69 - $16.60

Q1 2016

Shares 95,631 Value ($000) $1,500 Avg Close $14.56 Range $12.93 - $15.90

Q4 2015

Shares 91,860 Value ($000) $1,471 Avg Close $16.16 Range $15.29 - $16.91

Q3 2015

Shares 91,860 Value ($000) $1,424 Avg Close $15.89 Range $13.84 - $16.80

Q2 2015

Shares 91,860 Value ($000) $1,508 Avg Close $17.48 Range $16.34 - $18.55

Q1 2015

Shares 90,460 Value ($000) $1,655 Avg Close $17.65 Range $15.83 - $18.80

Q4 2014

Shares 43,130 Value ($000) $1,558 Avg Close $16.61 Range $13.16 - $19.06

Q3 2014

Shares 42,930 Value ($000) $1,149 Avg Close $14.54 Range $13.33 - $15.15

Q2 2014

Shares 41,930 Value ($000) $1,220 Avg Close $14.60 Range $13.90 - $15.88

Q1 2014

Shares 41,730 Value ($000) $1,316 Avg Close $15.95 Range $14.79 - $17.20

Q4 2013

Shares 40,730 Value ($000) $1,344 Avg Close $14.65 Range $12.31 - $17.07

Q3 2013

Shares 30,730 Value ($000) $786 Avg Close $11.86 Range $10.64 - $13.13

Q2 2013

Shares 30,530 Value ($000) $704 Avg Close $11.27 Range $9.51 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,508	$1,012	$24.11	$21.69 - $28.37
Q3 2025	44,208	$1,251	$26.57	$21.81 - $29.38
Q2 2025	45,708	$1,005	$21.86	$20.28 - $23.86
Q1 2025	46,208	$1,077	$25.57	$22.87 - $28.88
Q4 2024	46,308	$1,330	$29.93	$28.38 - $31.48
Q3 2024	46,545	$1,382	$31.06	$28.30 - $35.32
Q2 2024	48,045	$1,620	$34.53	$33.23 - $36.46
Q1 2024	57,591	$2,080	$34.59	$30.76 - $37.58
Q4 2023	65,658	$2,144	$30.89	$27.86 - $33.03
Q3 2023	65,458	$2,130	$32.06	$28.59 - $34.33
Q2 2023	67,558	$1,977	$27.56	$25.85 - $29.49
Q1 2023	68,458	$1,919	$28.18	$25.77 - $30.41
Q4 2022	69,051	$1,883	$26.68	$23.28 - $29.63
Q3 2022	68,494	$1,633	$27.45	$23.70 - $29.69
Q2 2022	68,246	$1,909	$29.10	$26.16 - $31.48
Q1 2022	75,815	$2,212	$31.10	$27.41 - $36.65
Q4 2021	77,615	$2,705	$35.48	$32.68 - $37.90
Q3 2021	81,131	$2,676	$32.29	$30.40 - $34.43
Q2 2021	83,441	$2,761	$34.68	$31.66 - $36.65
Q1 2021	81,390	$2,903	$35.52	$32.00 - $37.75
Q4 2020	81,390	$2,762	$30.84	$25.62 - $34.30
Q3 2020	85,946	$2,213	$26.57	$24.70 - $28.34
Q2 2020	93,446	$2,408	$25.06	$20.39 - $28.14
Q1 2020	94,846	$2,102	$27.77	$19.48 - $31.27
Q4 2019	96,563	$2,798	$28.16	$25.50 - $29.74
Q3 2019	105,232	$2,898	$26.43	$23.21 - $28.43
Q2 2019	104,669	$2,576	$22.65	$20.61 - $25.00
Q1 2019	106,534	$2,203	$20.90	$19.55 - $23.15
Q4 2018	106,534	$2,153	$20.95	$17.80 - $23.05
Q3 2018	108,199	$2,322	$23.14	$21.11 - $24.94
Q2 2018	106,848	$2,460	$23.73	$21.82 - $25.41
Q1 2018	107,765	$2,481	$22.76	$20.78 - $24.07
Q4 2017	105,904	$2,097	$19.89	$18.51 - $21.16
Q3 2017	105,904	$2,097	$18.18	$16.59 - $19.98
Q2 2017	105,797	$2,007	$19.49	$18.06 - $21.49
Q1 2017	101,364	$2,162	$20.99	$19.76 - $22.12
Q4 2016	99,964	$1,968	$18.20	$16.06 - $20.39
Q3 2016	99,964	$1,755	$17.28	$14.66 - $18.30
Q2 2016	97,973	$1,514	$15.89	$14.69 - $16.60
Q1 2016	95,631	$1,500	$14.56	$12.93 - $15.90
Q4 2015	91,860	$1,471	$16.16	$15.29 - $16.91
Q3 2015	91,860	$1,424	$15.89	$13.84 - $16.80
Q2 2015	91,860	$1,508	$17.48	$16.34 - $18.55
Q1 2015	90,460	$1,655	$17.65	$15.83 - $18.80
Q4 2014	43,130	$1,558	$16.61	$13.16 - $19.06
Q3 2014	42,930	$1,149	$14.54	$13.33 - $15.15
Q2 2014	41,930	$1,220	$14.60	$13.90 - $15.88
Q1 2014	41,730	$1,316	$15.95	$14.79 - $17.20
Q4 2013	40,730	$1,344	$14.65	$12.31 - $17.07
Q3 2013	30,730	$786	$11.86	$10.64 - $13.13
Q2 2013	30,530	$704	$11.27	$9.51 - $12.70