GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,672 Value ($000) $1,295 Avg Close $24.11 Range $21.69 - $28.37

Q3 2025

Shares 55,214 Value ($000) $1,563 Avg Close $26.57 Range $21.81 - $29.38

Q2 2025

Shares 56,450 Value ($000) $1,241 Avg Close $21.86 Range $20.28 - $23.86

Q1 2025

Shares 57,122 Value ($000) $1,331 Avg Close $25.57 Range $22.87 - $28.88

Q4 2024

Shares 57,774 Value ($000) $1,660 Avg Close $29.93 Range $28.38 - $31.48

Q3 2024

Shares 58,538 Value ($000) $1,738 Avg Close $31.06 Range $28.30 - $35.32

Q2 2024

Shares 58,575 Value ($000) $1,975 Avg Close $34.53 Range $33.23 - $36.46

Q1 2024

Shares 59,476 Value ($000) $2,148 Avg Close $34.59 Range $30.76 - $37.58

Q4 2023

Shares 59,569 Value ($000) $1,946 Avg Close $30.89 Range $27.86 - $33.03

Q3 2023

Shares 59,523 Value ($000) $1,937 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 59,536 Value ($000) $1,742 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 59,412 Value ($000) $1,665 Avg Close $28.18 Range $25.77 - $30.41

Q4 2022

Shares 59,081 Value ($000) $1,611 Avg Close $26.68 Range $23.28 - $29.63

Q3 2022

Shares 58,915 Value ($000) $1,405 Avg Close $27.45 Range $23.70 - $29.69

Q2 2022

Shares 57,747 Value ($000) $1,615 Avg Close $29.10 Range $26.16 - $31.48

Q1 2022

Shares 56,521 Value ($000) $1,649 Avg Close $31.10 Range $27.41 - $36.65

Q4 2021

Shares 47,905 Value ($000) $1,670 Avg Close $35.48 Range $32.68 - $37.90

Q3 2021

Shares 46,823 Value ($000) $1,544 Avg Close $32.29 Range $30.40 - $34.43

Q2 2021

Shares 45,402 Value ($000) $1,502 Avg Close $34.68 Range $31.66 - $36.65

Q1 2021

Shares 44,680 Value ($000) $1,594 Avg Close $35.52 Range $32.00 - $37.75

Q4 2020

Shares 43,248 Value ($000) $1,467 Avg Close $30.84 Range $25.62 - $34.30

Q3 2020

Shares 42,737 Value ($000) $1,100 Avg Close $26.57 Range $24.70 - $28.34

Q2 2020

Shares 42,947 Value ($000) $1,107 Avg Close $25.06 Range $20.39 - $28.14

Q1 2020

Shares 43,039 Value ($000) $954 Avg Close $27.77 Range $19.48 - $31.27

Q4 2019

Shares 43,735 Value ($000) $1,267 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 44,513 Value ($000) $1,226 Avg Close $26.43 Range $23.21 - $28.43

Q2 2019

Shares 45,327 Value ($000) $1,116 Avg Close $22.65 Range $20.61 - $25.00

Q1 2019

Shares 46,193 Value ($000) $955 Avg Close $20.90 Range $19.55 - $23.15

Q4 2018

Shares 46,114 Value ($000) $932 Avg Close $20.95 Range $17.80 - $23.05

Q3 2018

Shares 45,272 Value ($000) $972 Avg Close $23.14 Range $21.11 - $24.94

Q2 2018

Shares 46,851 Value ($000) $1,079 Avg Close $23.73 Range $21.82 - $25.41

Q1 2018

Shares 46,639 Value ($000) $1,074 Avg Close $22.76 Range $20.78 - $24.07

Q4 2017

Shares 48,066 Value ($000) $1,007 Avg Close $19.89 Range $18.51 - $21.16

Q3 2017

Shares 47,809 Value ($000) $947 Avg Close $18.18 Range $16.59 - $19.98

Q2 2017

Shares 48,027 Value ($000) $911 Avg Close $19.49 Range $18.06 - $21.49

Q1 2017

Shares 59,965 Value ($000) $1,279 Avg Close $20.99 Range $19.76 - $22.12

Q4 2016

Shares 60,587 Value ($000) $1,193 Avg Close $18.20 Range $16.06 - $20.39

Q3 2016

Shares 60,476 Value ($000) $1,062 Avg Close $17.28 Range $14.66 - $18.30

Q2 2016

Shares 61,791 Value ($000) $955 Avg Close $15.89 Range $14.69 - $16.60

Q1 2016

Shares 64,697 Value ($000) $1,015 Avg Close $14.56 Range $12.93 - $15.90

Q4 2015

Shares 62,883 Value ($000) $1,007 Avg Close $16.16 Range $15.29 - $16.91

Q3 2015

Shares 62,545 Value ($000) $969 Avg Close $15.89 Range $13.84 - $16.80

Q2 2015

Shares 101,710 Value ($000) $1,670 Avg Close $17.48 Range $16.34 - $18.55

Q1 2015

Shares 103,013 Value ($000) $1,885 Avg Close $17.65 Range $15.83 - $18.80

Q3 2014

Shares 50,381 Value ($000) $1,349 Avg Close $14.54 Range $13.33 - $15.15

Q2 2014

Shares 54,910 Value ($000) $1,597 Avg Close $14.60 Range $13.90 - $15.88

Q1 2014

Shares 55,450 Value ($000) $1,748 Avg Close $15.95 Range $14.79 - $17.20

Q4 2013

Shares 56,743 Value ($000) $1,871 Avg Close $14.65 Range $12.31 - $17.07

Q3 2013

Shares 57,111 Value ($000) $1,461 Avg Close $11.86 Range $10.64 - $13.13

Q2 2013

Shares 57,386 Value ($000) $1,323 Avg Close $11.27 Range $9.51 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,672	$1,295	$24.11	$21.69 - $28.37
Q3 2025	55,214	$1,563	$26.57	$21.81 - $29.38
Q2 2025	56,450	$1,241	$21.86	$20.28 - $23.86
Q1 2025	57,122	$1,331	$25.57	$22.87 - $28.88
Q4 2024	57,774	$1,660	$29.93	$28.38 - $31.48
Q3 2024	58,538	$1,738	$31.06	$28.30 - $35.32
Q2 2024	58,575	$1,975	$34.53	$33.23 - $36.46
Q1 2024	59,476	$2,148	$34.59	$30.76 - $37.58
Q4 2023	59,569	$1,946	$30.89	$27.86 - $33.03
Q3 2023	59,523	$1,937	$32.06	$28.59 - $34.33
Q2 2023	59,536	$1,742	$27.56	$25.85 - $29.49
Q1 2023	59,412	$1,665	$28.18	$25.77 - $30.41
Q4 2022	59,081	$1,611	$26.68	$23.28 - $29.63
Q3 2022	58,915	$1,405	$27.45	$23.70 - $29.69
Q2 2022	57,747	$1,615	$29.10	$26.16 - $31.48
Q1 2022	56,521	$1,649	$31.10	$27.41 - $36.65
Q4 2021	47,905	$1,670	$35.48	$32.68 - $37.90
Q3 2021	46,823	$1,544	$32.29	$30.40 - $34.43
Q2 2021	45,402	$1,502	$34.68	$31.66 - $36.65
Q1 2021	44,680	$1,594	$35.52	$32.00 - $37.75
Q4 2020	43,248	$1,467	$30.84	$25.62 - $34.30
Q3 2020	42,737	$1,100	$26.57	$24.70 - $28.34
Q2 2020	42,947	$1,107	$25.06	$20.39 - $28.14
Q1 2020	43,039	$954	$27.77	$19.48 - $31.27
Q4 2019	43,735	$1,267	$28.16	$25.50 - $29.74
Q3 2019	44,513	$1,226	$26.43	$23.21 - $28.43
Q2 2019	45,327	$1,116	$22.65	$20.61 - $25.00
Q1 2019	46,193	$955	$20.90	$19.55 - $23.15
Q4 2018	46,114	$932	$20.95	$17.80 - $23.05
Q3 2018	45,272	$972	$23.14	$21.11 - $24.94
Q2 2018	46,851	$1,079	$23.73	$21.82 - $25.41
Q1 2018	46,639	$1,074	$22.76	$20.78 - $24.07
Q4 2017	48,066	$1,007	$19.89	$18.51 - $21.16
Q3 2017	47,809	$947	$18.18	$16.59 - $19.98
Q2 2017	48,027	$911	$19.49	$18.06 - $21.49
Q1 2017	59,965	$1,279	$20.99	$19.76 - $22.12
Q4 2016	60,587	$1,193	$18.20	$16.06 - $20.39
Q3 2016	60,476	$1,062	$17.28	$14.66 - $18.30
Q2 2016	61,791	$955	$15.89	$14.69 - $16.60
Q1 2016	64,697	$1,015	$14.56	$12.93 - $15.90
Q4 2015	62,883	$1,007	$16.16	$15.29 - $16.91
Q3 2015	62,545	$969	$15.89	$13.84 - $16.80
Q2 2015	101,710	$1,670	$17.48	$16.34 - $18.55
Q1 2015	103,013	$1,885	$17.65	$15.83 - $18.80
Q3 2014	50,381	$1,349	$14.54	$13.33 - $15.15
Q2 2014	54,910	$1,597	$14.60	$13.90 - $15.88
Q1 2014	55,450	$1,748	$15.95	$14.79 - $17.20
Q4 2013	56,743	$1,871	$14.65	$12.31 - $17.07
Q3 2013	57,111	$1,461	$11.86	$10.64 - $13.13
Q2 2013	57,386	$1,323	$11.27	$9.51 - $12.70