GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 100,092 Value ($000) $2,070 Avg Close $20.90 Range $19.55 - $23.15

Q4 2018

Shares 181,063 Value ($000) $3,659 Avg Close $20.95 Range $17.80 - $23.05

Q3 2018

Shares 39,430 Value ($000) $846 Avg Close $23.14 Range $21.11 - $24.94

Q2 2018

Shares 67,988 Value ($000) $1,565 Avg Close $23.73 Range $21.82 - $25.41

Q1 2018

Shares 67,843 Value ($000) $1,562 Avg Close $22.76 Range $20.78 - $24.07

Q1 2017

Shares 52,121 Value ($000) $1,112 Avg Close $20.99 Range $19.76 - $22.12

Q3 2016

Shares 171,074 Value ($000) $3,004 Avg Close $17.28 Range $14.66 - $18.30

Q2 2016

Shares 42,897 Value ($000) $663 Avg Close $15.89 Range $14.69 - $16.60

Q4 2015

Shares 19,536 Value ($000) $313 Avg Close $16.16 Range $15.29 - $16.91

Q3 2015

Shares 37,787 Value ($000) $586 Avg Close $15.89 Range $13.84 - $16.80

Q2 2015

Shares 141,168 Value ($000) $2,318 Avg Close $17.48 Range $16.34 - $18.55

Q3 2014

Shares 70,689 Value ($000) $1,892 Avg Close $14.54 Range $13.33 - $15.15

Q2 2014

Shares 100,041 Value ($000) $2,910 Avg Close $14.60 Range $13.90 - $15.88

Q1 2014

Shares 80,365 Value ($000) $2,534 Avg Close $15.95 Range $14.79 - $17.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	100,092	$2,070	$20.90	$19.55 - $23.15
Q4 2018	181,063	$3,659	$20.95	$17.80 - $23.05
Q3 2018	39,430	$846	$23.14	$21.11 - $24.94
Q2 2018	67,988	$1,565	$23.73	$21.82 - $25.41
Q1 2018	67,843	$1,562	$22.76	$20.78 - $24.07
Q1 2017	52,121	$1,112	$20.99	$19.76 - $22.12
Q3 2016	171,074	$3,004	$17.28	$14.66 - $18.30
Q2 2016	42,897	$663	$15.89	$14.69 - $16.60
Q4 2015	19,536	$313	$16.16	$15.29 - $16.91
Q3 2015	37,787	$586	$15.89	$13.84 - $16.80
Q2 2015	141,168	$2,318	$17.48	$16.34 - $18.55
Q3 2014	70,689	$1,892	$14.54	$13.33 - $15.15
Q2 2014	100,041	$2,910	$14.60	$13.90 - $15.88
Q1 2014	80,365	$2,534	$15.95	$14.79 - $17.20