GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,596 Value ($000) $768 Avg Close $24.11 Range $21.69 - $28.37

Q3 2025

Shares 686,394 Value ($000) $19,425 Avg Close $26.57 Range $21.81 - $29.38

Q2 2025

Shares 25,279 Value ($000) $556 Avg Close $21.86 Range $20.28 - $23.86

Q1 2025

Shares 20,596 Value ($000) $480 Avg Close $25.57 Range $22.87 - $28.88

Q4 2024

Shares 17,611 Value ($000) $506 Avg Close $29.93 Range $28.38 - $31.48

Q3 2024

Shares 18,756 Value ($000) $557 Avg Close $31.06 Range $28.30 - $35.32

Q2 2024

Shares 24,037 Value ($000) $810 Avg Close $34.53 Range $33.23 - $36.46

Q1 2024

Shares 171,055 Value ($000) $6,178 Avg Close $34.59 Range $30.76 - $37.58

Q4 2023

Shares 206,518 Value ($000) $6,745 Avg Close $30.89 Range $27.86 - $33.03

Q3 2023

Shares 253,244 Value ($000) $8,241 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 101,474 Value ($000) $2,969 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 108,764 Value ($000) $3,085 Avg Close $28.18 Range $25.77 - $30.41

Q4 2022

Shares 113,121 Value ($000) $3,085 Avg Close $26.68 Range $23.28 - $29.63

Q3 2022

Shares 130,442 Value ($000) $3,699 Avg Close $27.45 Range $23.70 - $29.69

Q2 2022

Shares 135,887 Value ($000) $3,989 Avg Close $29.10 Range $26.16 - $31.48

Q1 2022

Shares 19,052 Value ($000) $556 Avg Close $31.10 Range $27.41 - $36.65

Q4 2021

Shares 21,558 Value ($000) $788 Avg Close $35.48 Range $32.68 - $37.90

Q3 2021

Shares 26,077 Value ($000) $841 Avg Close $32.29 Range $30.40 - $34.43

Q2 2021

Shares 114,441 Value ($000) $3,787 Avg Close $34.68 Range $31.66 - $36.65

Q1 2021

Shares 261,130 Value ($000) $9,315 Avg Close $35.52 Range $32.00 - $37.75

Q4 2020

Shares 461,475 Value ($000) $15,657 Avg Close $30.84 Range $25.62 - $34.30

Q3 2020

Shares 166,988 Value ($000) $4,300 Avg Close $26.57 Range $24.70 - $28.34

Q2 2020

Shares 531,418 Value ($000) $13,694 Avg Close $25.06 Range $20.39 - $28.14

Q1 2020

Shares 188,060 Value ($000) $4,167 Avg Close $27.77 Range $19.48 - $31.27

Q4 2019

Shares 182,120 Value ($000) $5,278 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 386,860 Value ($000) $10,654 Avg Close $26.43 Range $23.21 - $28.43

Q2 2019

Shares 172,930 Value ($000) $4,256 Avg Close $22.65 Range $20.61 - $25.00

Q1 2019

Shares 165,150 Value ($000) $3,415 Avg Close $20.90 Range $19.55 - $23.15

Q4 2018

Shares 170,190 Value ($000) $3,440 Avg Close $20.95 Range $17.80 - $23.05

Q3 2018

Shares 225,360 Value ($000) $4,836 Avg Close $23.14 Range $21.11 - $24.94

Q2 2018

Shares 559,090 Value ($000) $12,870 Avg Close $23.73 Range $21.82 - $25.41

Q1 2018

Shares 534,080 Value ($000) $12,295 Avg Close $22.76 Range $20.78 - $24.07

Q4 2017

Shares 253,610 Value ($000) $5,313 Avg Close $19.89 Range $18.51 - $21.16

Q3 2017

Shares 261,150 Value ($000) $5,171 Avg Close $18.18 Range $16.59 - $19.98

Q2 2017

Shares 284,445 Value ($000) $5,396 Avg Close $19.49 Range $18.06 - $21.49

Q1 2017

Shares 178,020 Value ($000) $3,797 Avg Close $20.99 Range $19.76 - $22.12

Q4 2016

Shares 165,470 Value ($000) $3,258 Avg Close $18.20 Range $16.06 - $20.39

Q3 2016

Shares 170,340 Value ($000) $2,991 Avg Close $17.28 Range $14.66 - $18.30

Q2 2016

Shares 174,690 Value ($000) $2,699 Avg Close $15.89 Range $14.69 - $16.60

Q1 2016

Shares 172,890 Value ($000) $2,713 Avg Close $14.56 Range $12.93 - $15.90

Q4 2015

Shares 213,650 Value ($000) $3,421 Avg Close $16.16 Range $15.29 - $16.91

Q3 2015

Shares 658,100 Value ($000) $10,200 Avg Close $15.89 Range $13.84 - $16.80

Q2 2015

Shares 843,780 Value ($000) $13,855 Avg Close $17.48 Range $16.34 - $18.55

Q1 2015

Shares 681,590 Value ($000) $12,473 Avg Close $17.65 Range $15.83 - $18.80

Q4 2014

Shares 393,595 Value ($000) $14,221 Avg Close $16.61 Range $13.16 - $19.06

Q3 2014

Shares 509,595 Value ($000) $13,642 Avg Close $14.54 Range $13.33 - $15.15

Q2 2014

Shares 821,583 Value ($000) $23,900 Avg Close $14.60 Range $13.90 - $15.88

Q1 2014

Shares 380,395 Value ($000) $11,994 Avg Close $15.95 Range $14.79 - $17.20

Q4 2013

Shares 474,295 Value ($000) $15,647 Avg Close $14.65 Range $12.31 - $17.07

Q3 2013

Shares 409,415 Value ($000) $10,477 Avg Close $11.86 Range $10.64 - $13.13

Q2 2013

Shares 138,213 Value ($000) $3,186 Avg Close $11.27 Range $9.51 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,596	$768	$24.11	$21.69 - $28.37
Q3 2025	686,394	$19,425	$26.57	$21.81 - $29.38
Q2 2025	25,279	$556	$21.86	$20.28 - $23.86
Q1 2025	20,596	$480	$25.57	$22.87 - $28.88
Q4 2024	17,611	$506	$29.93	$28.38 - $31.48
Q3 2024	18,756	$557	$31.06	$28.30 - $35.32
Q2 2024	24,037	$810	$34.53	$33.23 - $36.46
Q1 2024	171,055	$6,178	$34.59	$30.76 - $37.58
Q4 2023	206,518	$6,745	$30.89	$27.86 - $33.03
Q3 2023	253,244	$8,241	$32.06	$28.59 - $34.33
Q2 2023	101,474	$2,969	$27.56	$25.85 - $29.49
Q1 2023	108,764	$3,085	$28.18	$25.77 - $30.41
Q4 2022	113,121	$3,085	$26.68	$23.28 - $29.63
Q3 2022	130,442	$3,699	$27.45	$23.70 - $29.69
Q2 2022	135,887	$3,989	$29.10	$26.16 - $31.48
Q1 2022	19,052	$556	$31.10	$27.41 - $36.65
Q4 2021	21,558	$788	$35.48	$32.68 - $37.90
Q3 2021	26,077	$841	$32.29	$30.40 - $34.43
Q2 2021	114,441	$3,787	$34.68	$31.66 - $36.65
Q1 2021	261,130	$9,315	$35.52	$32.00 - $37.75
Q4 2020	461,475	$15,657	$30.84	$25.62 - $34.30
Q3 2020	166,988	$4,300	$26.57	$24.70 - $28.34
Q2 2020	531,418	$13,694	$25.06	$20.39 - $28.14
Q1 2020	188,060	$4,167	$27.77	$19.48 - $31.27
Q4 2019	182,120	$5,278	$28.16	$25.50 - $29.74
Q3 2019	386,860	$10,654	$26.43	$23.21 - $28.43
Q2 2019	172,930	$4,256	$22.65	$20.61 - $25.00
Q1 2019	165,150	$3,415	$20.90	$19.55 - $23.15
Q4 2018	170,190	$3,440	$20.95	$17.80 - $23.05
Q3 2018	225,360	$4,836	$23.14	$21.11 - $24.94
Q2 2018	559,090	$12,870	$23.73	$21.82 - $25.41
Q1 2018	534,080	$12,295	$22.76	$20.78 - $24.07
Q4 2017	253,610	$5,313	$19.89	$18.51 - $21.16
Q3 2017	261,150	$5,171	$18.18	$16.59 - $19.98
Q2 2017	284,445	$5,396	$19.49	$18.06 - $21.49
Q1 2017	178,020	$3,797	$20.99	$19.76 - $22.12
Q4 2016	165,470	$3,258	$18.20	$16.06 - $20.39
Q3 2016	170,340	$2,991	$17.28	$14.66 - $18.30
Q2 2016	174,690	$2,699	$15.89	$14.69 - $16.60
Q1 2016	172,890	$2,713	$14.56	$12.93 - $15.90
Q4 2015	213,650	$3,421	$16.16	$15.29 - $16.91
Q3 2015	658,100	$10,200	$15.89	$13.84 - $16.80
Q2 2015	843,780	$13,855	$17.48	$16.34 - $18.55
Q1 2015	681,590	$12,473	$17.65	$15.83 - $18.80
Q4 2014	393,595	$14,221	$16.61	$13.16 - $19.06
Q3 2014	509,595	$13,642	$14.54	$13.33 - $15.15
Q2 2014	821,583	$23,900	$14.60	$13.90 - $15.88
Q1 2014	380,395	$11,994	$15.95	$14.79 - $17.20
Q4 2013	474,295	$15,647	$14.65	$12.31 - $17.07
Q3 2013	409,415	$10,477	$11.86	$10.64 - $13.13
Q2 2013	138,213	$3,186	$11.27	$9.51 - $12.70