GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,254 Value ($000) $495 Avg Close $24.11 Range $21.69 - $28.37

Q3 2025

Shares 16,973 Value ($000) $480 Avg Close $26.57 Range $21.81 - $29.38

Q2 2025

Shares 21,501 Value ($000) $473 Avg Close $21.86 Range $20.28 - $23.86

Q1 2025

Shares 24,551 Value ($000) $572 Avg Close $25.57 Range $22.87 - $28.88

Q4 2024

Shares 20,179 Value ($000) $580 Avg Close $29.93 Range $28.38 - $31.48

Q3 2024

Shares 21,198 Value ($000) $629 Avg Close $31.06 Range $28.30 - $35.32

Q2 2024

Shares 18,131 Value ($000) $611 Avg Close $34.53 Range $33.23 - $36.46

Q1 2024

Shares 17,546 Value ($000) $634 Avg Close $34.59 Range $30.76 - $37.58

Q4 2023

Shares 19,676 Value ($000) $643 Avg Close $30.89 Range $27.86 - $33.03

Q3 2023

Shares 18,586 Value ($000) $605 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 60,397 Value ($000) $1,767 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 61,907 Value ($000) $1,735 Avg Close $28.18 Range $25.77 - $30.41

Q4 2022

Shares 68,526 Value ($000) $1,869 Avg Close $26.68 Range $23.28 - $29.63

Q3 2022

Shares 92,214 Value ($000) $2,198 Avg Close $27.45 Range $23.70 - $29.69

Q2 2022

Shares 102,260 Value ($000) $2,860 Avg Close $29.10 Range $26.16 - $31.48

Q1 2022

Shares 119,481 Value ($000) $3,485 Avg Close $31.10 Range $27.41 - $36.65

Q4 2021

Shares 142,842 Value ($000) $4,978 Avg Close $35.48 Range $32.68 - $37.90

Q3 2021

Shares 128,233 Value ($000) $4,229 Avg Close $32.29 Range $30.40 - $34.43

Q2 2021

Shares 79,308 Value ($000) $2,624 Avg Close $34.68 Range $31.66 - $36.65

Q1 2021

Shares 115,348 Value ($000) $4,114 Avg Close $35.52 Range $32.00 - $37.75

Q4 2020

Shares 130,683 Value ($000) $4,434 Avg Close $30.84 Range $25.62 - $34.30

Q3 2020

Shares 169,685 Value ($000) $4,369 Avg Close $26.57 Range $24.70 - $28.34

Q2 2020

Shares 171,275 Value ($000) $4,414 Avg Close $25.06 Range $20.39 - $28.14

Q1 2020

Shares 252,971 Value ($000) $5,606 Avg Close $27.77 Range $19.48 - $31.27

Q4 2019

Shares 156,045 Value ($000) $4,522 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 91,865 Value ($000) $2,530 Avg Close $26.43 Range $23.21 - $28.43

Q2 2019

Shares 96,471 Value ($000) $2,374 Avg Close $22.65 Range $20.61 - $25.00

Q1 2019

Shares 98,831 Value ($000) $2,044 Avg Close $20.90 Range $19.55 - $23.15

Q4 2018

Shares 100,889 Value ($000) $2,039 Avg Close $20.95 Range $17.80 - $23.05

Q3 2018

Shares 133,715 Value ($000) $2,870 Avg Close $23.14 Range $21.11 - $24.94

Q2 2018

Shares 140,686 Value ($000) $3,239 Avg Close $23.73 Range $21.82 - $25.41

Q1 2018

Shares 143,080 Value ($000) $3,294 Avg Close $22.76 Range $20.78 - $24.07

Q4 2017

Shares 159,581 Value ($000) $3,343 Avg Close $19.89 Range $18.51 - $21.16

Q3 2017

Shares 180,381 Value ($000) $3,572 Avg Close $18.18 Range $16.59 - $19.98

Q2 2017

Shares 179,221 Value ($000) $3,400 Avg Close $19.49 Range $18.06 - $21.49

Q1 2017

Shares 177,501 Value ($000) $3,788 Avg Close $20.99 Range $19.76 - $22.12

Q4 2016

Shares 192,138 Value ($000) $3,785 Avg Close $18.20 Range $16.06 - $20.39

Q3 2016

Shares 183,457 Value ($000) $3,223 Avg Close $17.28 Range $14.66 - $18.30

Q2 2016

Shares 177,128 Value ($000) $2,735 Avg Close $15.89 Range $14.69 - $16.60

Q1 2016

Shares 150,870 Value ($000) $2,367 Avg Close $14.56 Range $12.93 - $15.90

Q4 2015

Shares 150,598 Value ($000) $2,411 Avg Close $16.16 Range $15.29 - $16.91

Q3 2015

Shares 150,088 Value ($000) $2,326 Avg Close $15.89 Range $13.84 - $16.80

Q2 2015

Shares 154,278 Value ($000) $2,533 Avg Close $17.48 Range $16.34 - $18.55

Q1 2015

Shares 154,968 Value ($000) $2,836 Avg Close $17.65 Range $15.83 - $18.80

Q4 2014

Shares 59,369 Value ($000) $1,073 Avg Close $16.61 Range $13.16 - $19.06

Q3 2014

Shares 59,399 Value ($000) $1,590 Avg Close $14.54 Range $13.33 - $15.15

Q2 2014

Shares 59,199 Value ($000) $1,722 Avg Close $14.60 Range $13.90 - $15.88

Q1 2014

Shares 59,079 Value ($000) $1,863 Avg Close $15.95 Range $14.79 - $17.20

Q4 2013

Shares 55,409 Value ($000) $1,828 Avg Close $14.65 Range $12.31 - $17.07

Q3 2013

Shares 53,295 Value ($000) $1,364 Avg Close $11.86 Range $10.64 - $13.13

Q2 2013

Shares 41,001 Value ($000) $945 Avg Close $11.27 Range $9.51 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,254	$495	$24.11	$21.69 - $28.37
Q3 2025	16,973	$480	$26.57	$21.81 - $29.38
Q2 2025	21,501	$473	$21.86	$20.28 - $23.86
Q1 2025	24,551	$572	$25.57	$22.87 - $28.88
Q4 2024	20,179	$580	$29.93	$28.38 - $31.48
Q3 2024	21,198	$629	$31.06	$28.30 - $35.32
Q2 2024	18,131	$611	$34.53	$33.23 - $36.46
Q1 2024	17,546	$634	$34.59	$30.76 - $37.58
Q4 2023	19,676	$643	$30.89	$27.86 - $33.03
Q3 2023	18,586	$605	$32.06	$28.59 - $34.33
Q2 2023	60,397	$1,767	$27.56	$25.85 - $29.49
Q1 2023	61,907	$1,735	$28.18	$25.77 - $30.41
Q4 2022	68,526	$1,869	$26.68	$23.28 - $29.63
Q3 2022	92,214	$2,198	$27.45	$23.70 - $29.69
Q2 2022	102,260	$2,860	$29.10	$26.16 - $31.48
Q1 2022	119,481	$3,485	$31.10	$27.41 - $36.65
Q4 2021	142,842	$4,978	$35.48	$32.68 - $37.90
Q3 2021	128,233	$4,229	$32.29	$30.40 - $34.43
Q2 2021	79,308	$2,624	$34.68	$31.66 - $36.65
Q1 2021	115,348	$4,114	$35.52	$32.00 - $37.75
Q4 2020	130,683	$4,434	$30.84	$25.62 - $34.30
Q3 2020	169,685	$4,369	$26.57	$24.70 - $28.34
Q2 2020	171,275	$4,414	$25.06	$20.39 - $28.14
Q1 2020	252,971	$5,606	$27.77	$19.48 - $31.27
Q4 2019	156,045	$4,522	$28.16	$25.50 - $29.74
Q3 2019	91,865	$2,530	$26.43	$23.21 - $28.43
Q2 2019	96,471	$2,374	$22.65	$20.61 - $25.00
Q1 2019	98,831	$2,044	$20.90	$19.55 - $23.15
Q4 2018	100,889	$2,039	$20.95	$17.80 - $23.05
Q3 2018	133,715	$2,870	$23.14	$21.11 - $24.94
Q2 2018	140,686	$3,239	$23.73	$21.82 - $25.41
Q1 2018	143,080	$3,294	$22.76	$20.78 - $24.07
Q4 2017	159,581	$3,343	$19.89	$18.51 - $21.16
Q3 2017	180,381	$3,572	$18.18	$16.59 - $19.98
Q2 2017	179,221	$3,400	$19.49	$18.06 - $21.49
Q1 2017	177,501	$3,788	$20.99	$19.76 - $22.12
Q4 2016	192,138	$3,785	$18.20	$16.06 - $20.39
Q3 2016	183,457	$3,223	$17.28	$14.66 - $18.30
Q2 2016	177,128	$2,735	$15.89	$14.69 - $16.60
Q1 2016	150,870	$2,367	$14.56	$12.93 - $15.90
Q4 2015	150,598	$2,411	$16.16	$15.29 - $16.91
Q3 2015	150,088	$2,326	$15.89	$13.84 - $16.80
Q2 2015	154,278	$2,533	$17.48	$16.34 - $18.55
Q1 2015	154,968	$2,836	$17.65	$15.83 - $18.80
Q4 2014	59,369	$1,073	$16.61	$13.16 - $19.06
Q3 2014	59,399	$1,590	$14.54	$13.33 - $15.15
Q2 2014	59,199	$1,722	$14.60	$13.90 - $15.88
Q1 2014	59,079	$1,863	$15.95	$14.79 - $17.20
Q4 2013	55,409	$1,828	$14.65	$12.31 - $17.07
Q3 2013	53,295	$1,364	$11.86	$10.64 - $13.13
Q2 2013	41,001	$945	$11.27	$9.51 - $12.70